TSUTSUMI JEWELRY CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,216 JPY | -1.07% |
|
+0.82% | -2.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2206 ¥ | 2203 ¥ | 2212 ¥ | 2240 ¥ | 2,216 ¥ |
| Volume | 6 500 | 9 500 | 4 900 | 5 600 | 3 800 |
| Change | +0.27% | -0.14% | +0.41% | +1.27% | -1.07% |
| Opening | 2,209.00 | 2,212.00 | 2,202.00 | 2,212.00 | 2,237 |
| High | 2,210.00 | 2,220.00 | 2,224.00 | 2,240.00 | 2,237 |
| Low | 2,185.00 | 2,200.00 | 2,199.00 | 2,212.00 | 2,208 |
Performance
| 1 day | -0.98% | ||
| 1 week | +0.82% | ||
| Current month | -0.98% | ||
| 1 month | +4.87% | ||
| 3 months | +6.18% | ||
| 6 months | +2.54% | ||
| Current year | -2.97% | ||
| 1 year | -0.27% | ||
| 3 years | -6.69% | ||
| 5 years | +16.37% | ||
| 10 years | -2.12% |
Volumes
marketsDaily volume
3 800
Estimated daily volume
5 157
Avg. Volume 20 sessions
12 423
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
27 529 368.00
Avg. Volume 20 sessions USD
176 050.31
Record volume 1
321 200
Record volume 2
285 000
Record volume 3
207 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
35 074 107 740
Capitalization (USD)
224 298 919
Net sales (JPY)
18 119 000 000
Net sales (USD)
115 871 005
Number of employees
905
Sales / Employee (JPY)
20 020 994
Sales / Employee (USD)
128 034
Free-Float
22.8 %
Free-Float capitalization (JPY)
7 999 233 635
Free-Float capitalization (USD)
51 155 099
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 185.00
2 240.00
1 month
2 060.002 248.00
Current year
2 023.002 363.00
1 year
2 023.002 556.00
3 years
1 755.002 556.00
5 years
1 465.002 556.00
10 years
1 465.003 180.00
Indicators
Moving average 5 days
2 212.20
Moving average 20 days
2 164.65
Moving average 50 days
2 124.04
Moving average 100 days
2 155.96
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
69.74
RSI 14 days
64.64
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +0.82% | -2.97% | -0.27% | 224M | ||
| -0.52% | -0.45% | +6.20% | -10.89% | 423B | ||
| +0.20% | +0.82% | +4.73% | -11.04% | 145B | ||
| -2.35% | -5.79% | -36.03% | -11.25% | 41.18B | ||
| 0.00% | +1.16% | +13.14% | -2.08% | 18.5B | ||
| -0.56% | +0.80% | +15.77% | +52.99% | 10.67B | ||
| -1.09% | -3.70% | +32.04% | +68.26% | 8.69B | ||
| -2.54% | +6.71% | +10.29% | -53.76% | 7.67B | ||
| -0.83% | +1.71% | +35.90% | +36.68% | 6.74B | ||
| +0.01% | +0.48% | -6.58% | +33.49% | 6.46B | ||
| -0.64% | +3.62% | +9.86% | +21.72% | 5.96B | ||
| -0.85% | +0.25% | +23.97% | +17.17% | 5.19B | ||
| -2.06% | -9.36% | +1.55% | +18.33% | 5B | ||
| -3.45% | -3.90% | -34.47% | -35.40% | 4.79B | ||
| +1.45% | +0.06% | +6.64% | +11.97% | 5.01B | ||
| -0.79% | +0.22% | -8.32% | -15.51% | 4.79B | ||
| Average | -0.94% | +0.48% | +4.48% | +7.52% | ||
| Weighted average by Cap. | -0.51% | -0.43% | +4.02% | -7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd178b1595e6741f.z-bSUe7ltabRHsxKflC3bKc2SOv9peLnZVpQjuW7BNA.-9CEZpqn3uqbS4YINADkLcl1KqW0iKbRCRxo3YP8fuaj3rwBiNeN8YRvmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,216 | 600 | 3,800 |
| 01:54:37 | 2,218 | 100 | 3,200 |
| 01:53:04 | 2,213 | 100 | 3,100 |
| 01:53:04 | 2,217 | 100 | 3,000 |
| 01:41:15 | 2,213 | 100 | 2,900 |
| 01:41:10 | 2,213 | 100 | 2,800 |
| 01:41:00 | 2,214 | 100 | 2,700 |
| 01:41:00 | 2,218 | 200 | 2,600 |
| 01:32:03 | 2,211 | 100 | 2,400 |
| 01:16:05 | 2,218 | 100 | 2,300 |
Monthly variations
Annual change
| 2024 | -2.01% | ||
| 2023 | +20.44% | ||
| 2022 | -2.27% | ||
| 2021 | -9.04% | ||
| 2020 | +0.28% | ||
| 2019 | +15.77% | ||
| 2018 | -16.33% | ||
| 2017 | +12.54% | ||
| 2016 | -21.88% | ||
| 2015 | -2.46% | ||
| 2014 | +4.87% | ||
| 2013 | +10.44% | ||
| 2012 | +21.59% | ||
| 2011 | -15.97% | ||
| 2010 | +15.83% | ||
| 2009 | -2.04% | ||
| 2008 | -8.44% | ||
| 2007 | -38.13% | ||
| 2006 | -25.11% | ||
| 2005 | +51.01% | ||
| 2004 | +7.58% | ||
| 2003 | -6.10% | ||
| 2002 | +9.87% | ||
| 2001 | +73.11% | ||
| 2000 | -44.61% | ||
| 1999 | +55.56% | ||
| 1998 | +12.50% | ||
| 1997 | -44.25% | ||
| 1996 | -44.49% | ||
| 1995 | -31.82% | ||
| 1994 | -5.01% | ||
| 1993 | +209.03% | ||
| 1992 | -50.40% |
- Stock Market
- Equities
- 7937 Stock
- Quotes Tsutsumi Jewelry Co.,Ltd.
