TSURUYA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 372 JPY | +0.81% |
|
+0.81% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 373 ¥ | 372 ¥ | 369 ¥ | 372 ¥ |
| Volume | 12 500 | 1 500 | 6 800 | 2 300 |
| Change | +0.81% | -0.27% | -0.81% | +0.81% |
| Opening | 375.00 | 371.00 | 371.00 | 370.00 |
| High | 375.00 | 373.00 | 373.00 | 372.00 |
| Low | 371.00 | 371.00 | 369.00 | 370.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.81% | ||
| Current month | +0.81% | ||
| 1 month | -0.27% | ||
| 3 months | -5.82% | ||
| 6 months | -1.59% | ||
| 1 year | -2.36% | ||
| 3 years | -9.71% | ||
| 5 years | -9.27% | ||
| 10 years | -15.26% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
2 300
Avg. Volume 20 sessions
9 667
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
3 596 124.00
Avg. Volume 20 sessions USD
22 842.58
Record volume 1
1 306 500
Record volume 2
691 900
Record volume 3
647 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 849 176 165
Capitalization (USD)
18 097 967
Net sales (JPY)
7 143 000 000
Net sales (USD)
45 372 336
Number of employees
370
Sales / Employee (JPY)
19 305 405
Sales / Employee (USD)
122 628
Free-Float
56.34 %
Free-Float capitalization (JPY)
1 628 955 658
Free-Float capitalization (USD)
10 347 126
Average Daily Capital Traded
0.13%
Highs and lows
1 week
368.00
375.00
1 month
364.00376.00
Current year
364.00426.00
1 year
360.00426.00
3 years
310.00426.00
5 years
310.00543.00
10 years
310.00543.00
Indicators
Moving average 5 days
371.20
Moving average 20 days
369.35
Moving average 50 days
374.02
Moving average 100 days
383.60
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
45.13
RSI 14 days
45.42
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +0.81% | 0.00% | -2.36% | 18.1M | ||
| -3.36% | -1.63% | +10.69% | +47.92% | 52.41B | ||
| +0.62% | +7.45% | +7.04% | +34.92% | 38.8B | ||
| -0.17% | +2.90% | +13.62% | +31.99% | 34.94B | ||
| -0.52% | +2.04% | +11.29% | +20.92% | 33.41B | ||
| +0.53% | +3.84% | +15.76% | +39.42% | 20.07B | ||
| +1.90% | +8.84% | +29.95% | +47.64% | 19.96B | ||
| -1.79% | -0.27% | +17.69% | +31.39% | 18.51B | ||
| -2.46% | -1.74% | -10.06% | -5.18% | 9.35B | ||
| -0.62% | -2.09% | -3.98% | +7.17% | 6.48B | ||
| -1.11% | -0.35% | +12.51% | +19.21% | 3.83B | ||
| -1.03% | -6.49% | -13.77% | -41.46% | 3.11B | ||
| +3.76% | +3.39% | +40.43% | +43.55% | 3B | ||
| 0.00% | +0.11% | +35.76% | +73.64% | 2.83B | ||
| -2.42% | -2.42% | -2.42% | +32.68% | 2.81B | ||
| +0.60% | -0.11% | -4.54% | -0.52% | 2.68B | ||
| Average | -0.33% | +0.73% | +10.00% | +23.81% | ||
| Weighted average by Cap. | -0.75% | +1.84% | +11.96% | +33.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9bce931569afe5a.z_rUlB-pY2CLtS3kZGwGKsZfR_KAhxPnoh7T8V2D10Y.t8nk30juFTrOgFeuFhRLQpwaK5P25Had0Fq2t27zswjiw4v-ZppTNuWCTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:55 | 372 | 100 | 2,300 |
| 01:59:54 | 370 | 100 | 2,200 |
| 01:59:54 | 371 | 200 | 2,100 |
| 01:30:57 | 371 | 100 | 1,900 |
| 01:30:57 | 370 | 100 | 1,800 |
| 00:23:51 | 371 | 100 | 1,700 |
| 00:23:28 | 370 | 100 | 1,600 |
| 00:23:27 | 371 | 100 | 1,500 |
| 00:20:01 | 370 | 400 | 1,400 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +6.59% | ||
| 2022 | -11.65% | ||
| 2021 | -1.74% | ||
| 2020 | -9.26% | ||
| 2019 | +15.06% | ||
| 2018 | -12.70% | ||
| 2017 | -5.97% | ||
| 2016 | +16.96% | ||
| 2015 | -1.23% | ||
| 2014 | -4.47% | ||
| 2013 | +3.66% | ||
| 2012 | +4.86% | ||
| 2011 | +51.55% | ||
| 2010 | +17.81% | ||
| 2009 | +14.66% | ||
| 2008 | -57.65% | ||
| 2007 | -49.33% | ||
| 2006 | -20.46% | ||
| 2005 | +80.48% | ||
| 2004 | +27.84% | ||
| 2003 | +32.15% | ||
| 2002 | -26.60% | ||
| 2001 | -1.96% | ||
| 2000 | -15.00% | ||
| 1999 | +36.36% | ||
| 1998 | -12.00% | ||
| 1997 | -35.90% | ||
| 1996 | -0.64% | ||
| 1995 | -57.46% | ||
| 1994 | -30.00% |
- Stock Market
- Equities
- 5386 Stock
- Quotes Tsuruya Co., Ltd.
