TSUNAGU GROUP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 687 JPY | -1.29% |
|
+5.53% | -20.94% |
| 2023 | Tsunagu Group Holdings, Inc. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2022 | Nisso and Tsunagu Sign $2 Million Capital and Business Alliance Contract | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 672 ¥ | 682 ¥ | 696 ¥ | 687 ¥ |
| Volume | 24 100 | 19 100 | 46 900 | 19 600 |
| Change | +3.23% | +1.49% | +2.05% | -1.29% |
| Opening | 661.00 | 679.00 | 688.00 | 696.00 |
| High | 675.00 | 689.00 | 703.00 | 697.00 |
| Low | 654.00 | 679.00 | 673.00 | 681.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | +5.53% | ||
| Current month | +5.05% | ||
| 1 month | -4.58% | ||
| 3 months | -22.81% | ||
| 6 months | -7.66% | ||
| Current year | -20.94% | ||
| 1 year | -3.51% | ||
| 3 years | +124.51% | ||
| 5 years | +11.53% |
Volumes
marketsDaily volume
19 600
Estimated daily volume
19 600
Avg. Volume 20 sessions
34 758
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
23 878 746.00
Avg. Volume 20 sessions USD
153 253.79
Record volume 1
4 200 599
Record volume 2
3 816 100
Record volume 3
3 680 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 910 813 182
Capitalization (USD)
37 935 599
Net sales (JPY)
15 027 000 000
Net sales (USD)
96 443 286
Number of employees
540
Sales / Employee (JPY)
27 827 778
Sales / Employee (USD)
178 599
Free-Float
59.43 %
Free-Float capitalization (JPY)
3 518 711 374
Free-Float capitalization (USD)
22 583 090
Average Daily Capital Traded
0.4%
Highs and lows
1 week
654.00
703.00
1 month
605.00717.00
Current year
605.00932.00
1 year
555.00977.00
3 years
238.00977.00
5 years
238.00977.00
10 years
238.002 306.67
Indicators
Moving average 5 days
677.60
Moving average 20 days
672.75
Moving average 50 days
705.96
Moving average 100 days
787.93
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+14.69%
STIM
RSI 9 days
58.92
RSI 14 days
52.90
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +5.53% | -20.94% | -3.51% | 37.94M | ||
| +2.61% | +5.18% | -13.40% | +3.06% | 9.38B | ||
| +0.87% | +0.86% | -19.52% | +4.77% | 7.3B | ||
| +4.55% | +7.82% | -16.50% | +18.70% | 6.37B | ||
| +0.59% | +1.51% | -3.49% | +7.12% | 3.66B | ||
| +1.39% | +4.78% | -6.69% | -19.00% | 3.25B | ||
| +0.60% | +12.03% | +16.76% | -17.43% | 1.71B | ||
| -1.05% | -0.63% | -1.46% | -29.30% | 1.49B | ||
| -0.59% | -1.23% | +9.70% | +26.83% | 1.49B | ||
| +0.11% | +0.62% | -4.68% | +15.49% | 1.2B | ||
| -0.28% | +0.56% | +2.56% | +8.41% | 914M | ||
| -0.27% | -1.32% | -5.09% | -9.47% | 892M | ||
| -0.66% | +2.18% | +15.54% | +19.82% | 769M | ||
| +0.63% | +1.91% | -19.50% | +23.67% | 768M | ||
| -0.93% | -6.53% | +19.10% | +127.47% | 721M | ||
| -1.38% | -0.35% | +2.27% | +3.14% | 711M | ||
| Average | +0.31% | +1.63% | -2.83% | +11.24% | ||
| Weighted average by Cap. | +1.55% | +3.14% | -8.92% | +6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3971fd74688f165d4872177361.uYYEkbe0DGe8_eBJ-PgYPc-kxCYFk_sRge7ceSrF9Uc.idlp1uT8YiDspNQGz4FZSomcr0RxopdY86aWSESxxwbovj3LxcVWItKxrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 687 | 300 | 19,600 |
| 01:59:27 | 686 | 100 | 19,300 |
| 01:50:50 | 690 | 200 | 19,200 |
| 01:42:55 | 690 | 100 | 19,000 |
| 01:42:55 | 689 | 200 | 18,900 |
| 01:42:55 | 690 | 100 | 18,700 |
| 01:41:47 | 692 | 300 | 18,600 |
| 01:35:52 | 689 | 100 | 18,300 |
| 01:30:20 | 692 | 200 | 18,200 |
| 01:29:20 | 693 | 100 | 18,000 |
Monthly variations
Annual change
| 2024 | -20.94% | ||
| 2023 | +71.40% | ||
| 2022 | +92.78% | ||
| 2021 | -12.91% | ||
| 2020 | -64.92% | ||
| 2019 | +49.48% | ||
| 2018 | -63.08% | ||
| 2017 | -0.43% |
- Stock Market
- Equities
- 6551 Stock
- Quotes Tsunagu Group Holdings, Inc.
