TSUKIJI UOICHIBA COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,975 JPY | -0.25% |
|
-0.50% | +31.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 4000 ¥ | 3980 ¥ | 3970 ¥ | 3985 ¥ | 3,975 ¥ |
| Volume | 5 100 | 6 000 | 2 800 | 3 900 | 2 400 |
| Change | +0.13% | -0.50% | -0.25% | +0.38% | -0.25% |
| Opening | 3,990.00 | 4,005.00 | 3,980.00 | 3,970.00 | 3,990 |
| High | 4,025.00 | 4,025.00 | 3,995.00 | 3,985.00 | 3,990 |
| Low | 3,985.00 | 3,970.00 | 3,970.00 | 3,960.00 | 3,975 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.50% | ||
| Current month | -0.62% | ||
| 1 month | +8.61% | ||
| 3 months | +20.27% | ||
| 6 months | +28.85% | ||
| Current year | +31.62% | ||
| 1 year | +31.62% | ||
| 3 years | +61.98% | ||
| 5 years | +275.00% | ||
| 10 years | +220.56% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
4 393
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
17 462 175.00
Avg. Volume 20 sessions USD
111 723.00
Record volume 1
1 091 100
Record volume 2
1 047 000
Record volume 3
973 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 947 786 808
Capitalization (USD)
57 247 940
Net sales (JPY)
57 981 000 000
Net sales (USD)
370 962 438
Number of employees
310
Sales / Employee (JPY)
187 035 484
Sales / Employee (USD)
1 196 653
Free-Float
57.5 %
Free-Float capitalization (JPY)
5 167 228 969
Free-Float capitalization (USD)
33 059 931
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3 960.00
4 025.00
1 month
3 650.004 080.00
Current year
3 015.004 080.00
1 year
2 881.004 080.00
3 years
1 970.004 080.00
5 years
747.004 080.00
10 years
747.004 080.00
Indicators
Moving average 5 days
3 986.00
Moving average 20 days
3 889.25
Moving average 50 days
3 682.70
Moving average 100 days
3 461.55
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-12.92%
STIM
RSI 9 days
64.36
RSI 14 days
66.28
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.50% | +31.62% | +31.62% | 57.25M | ||
| -2.16% | +1.65% | +14.53% | +9.82% | 2.24B | ||
| +1.01% | -2.70% | -12.54% | +19.20% | 1.69B | ||
| 0.00% | -1.02% | +1.04% | -8.96% | 1.32B | ||
| -1.72% | -6.29% | +5.42% | +248.59% | 1.11B | ||
| -2.34% | -3.70% | -17.11% | -16.33% | 971M | ||
| -1.30% | -3.49% | -18.39% | -31.30% | 908M | ||
| -1.60% | -3.15% | -21.68% | -43.36% | 880M | ||
| 0.00% | +1.62% | +23.72% | -29.91% | 841M | ||
| -1.78% | -4.15% | -7.97% | -23.06% | 415M | ||
| -35.56% | -.--% | -66.86% | -90.86% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +0.09% | +2.07% | +18.21% | -10.81% | 306M | ||
| -0.96% | +9.57% | -9.65% | +60.94% | 258M | ||
| -1.43% | -0.79% | +51.43% | +195.41% | 244M | ||
| +2.01% | +2.42% | -1.17% | +11.31% | 180M | ||
| Average | -2.84% | -2.09% | -0.63% | +21.49% | ||
| Weighted average by Cap. | -1.94% | -1.15% | -2.01% | +19.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.YHY8OSW8nTgfB-pjK224D65LSYMu7gTQA_29X4B1LA8.EB5YcU_r0ghGTr8WcVjNN_khf81ovVyxNofMJrFESEgtW2xPb-nXXHJ-ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,975 | 200 | 2,400 |
| 01:57:34 | 3,980 | 100 | 2,200 |
| 01:57:28 | 3,980 | 100 | 2,100 |
| 01:47:33 | 3,980 | 100 | 2,000 |
| 01:27:18 | 3,980 | 100 | 1,900 |
| 00:22:54 | 3,980 | 100 | 1,800 |
| 00:11:15 | 3,985 | 200 | 1,700 |
| 23:37:48 | 3,985 | 200 | 1,500 |
| 22:23:04 | 3,985 | 100 | 1,300 |
Monthly variations
Annual change
| 2024 | +31.95% | ||
| 2023 | +15.66% | ||
| 2022 | +21.27% | ||
| 2021 | +158.46% | ||
| 2020 | -13.50% | ||
| 2019 | +8.45% | ||
| 2018 | -25.50% | ||
| 2017 | +10.99% | ||
| 2016 | -14.76% | ||
| 2015 | -8.70% | ||
| 2014 | -11.54% | ||
| 2013 | +71.43% | ||
| 2012 | -1.09% | ||
| 2011 | -20.69% | ||
| 2010 | -10.08% | ||
| 2009 | +6.61% | ||
| 2008 | -34.95% | ||
| 2007 | -25.00% | ||
| 2006 | -9.82% | ||
| 2005 | +50.27% | ||
| 2004 | +32.61% | ||
| 2003 | +4.55% | ||
| 2002 | -19.02% | ||
| 2001 | +13.99% | ||
| 2000 | -20.56% | ||
| 1999 | -4.26% | ||
| 1998 | +6.82% | ||
| 1997 | -54.29% | ||
| 1996 | -7.23% | ||
| 1995 | -19.88% | ||
| 1994 | +7.92% | ||
| 1993 | +13.74% | ||
| 1992 | -29.08% |
- Stock Market
- Equities
- 8039 Stock
- Quotes Tsukiji Uoichiba Company, Limited
