TSUKADA GLOBAL HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 476 JPY | -0.63% |
|
-0.63% | +25.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 478 ¥ | 476 ¥ | 484 ¥ | 479 ¥ | 476 ¥ |
| Volume | 614 800 | 168 700 | 354 400 | 274 700 | 93 400 |
| Change | -0.21% | -0.42% | +1.68% | -1.03% | -0.63% |
| Opening | 488.00 | 478.00 | 481.00 | 484.00 | 475 |
| High | 512.00 | 480.00 | 492.00 | 484.00 | 477 |
| Low | 475.00 | 472.00 | 480.00 | 469.00 | 472 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.63% | ||
| Current month | +9.68% | ||
| 1 month | +13.33% | ||
| 3 months | +13.60% | ||
| 6 months | +25.93% | ||
| Current year | +25.59% | ||
| 1 year | +10.19% | ||
| 3 years | +44.68% | ||
| 5 years | -22.48% | ||
| 10 years | -19.05% |
Volumes
marketsDaily volume
93 400
Estimated daily volume
213 345
Avg. Volume 20 sessions
285 483
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
135 889 908.00
Avg. Volume 20 sessions USD
871 869.65
Record volume 1
13 733 599
Record volume 2
9 359 599
Record volume 3
6 051 199
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
23 240 066 552
Capitalization (USD)
149 108 267
Net sales (JPY)
57 474 000 000
Net sales (USD)
368 753 184
Number of employees
2 199
Sales / Employee (JPY)
26 136 426
Sales / Employee (USD)
167 691
Free-Float
28.26 %
Free-Float capitalization (JPY)
6 739 969 050
Free-Float capitalization (USD)
43 243 641
Average Daily Capital Traded
0.58%
Highs and lows
1 week
469.00
512.00
1 month
416.00512.00
Current year
370.00512.00
1 year
358.00544.00
3 years
260.00544.00
5 years
217.00638.00
10 years
217.00976.00
Indicators
Moving average 5 days
481.00
Moving average 20 days
444.90
Moving average 50 days
432.16
Moving average 100 days
412.17
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
-9.21%
Price spread / (MMA100)
-13.41%
STIM
RSI 9 days
70.64
RSI 14 days
67.07
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -0.63% | +25.59% | +10.19% | 149M | ||
| +1.46% | -0.04% | +3.43% | +8.94% | 10.16B | ||
| -1.69% | -1.86% | +2.13% | +14.05% | 2.85B | ||
| +6.55% | +6.55% | +6.46% | +3.39% | 2.11B | ||
| +0.31% | +10.62% | -39.40% | - | 1.68B | ||
| +21.21% | +21.21% | +100.00% | +433.33% | 1.04B | ||
| +0.50% | +4.30% | +2.06% | +3.01% | 1.01B | ||
| +0.38% | -4.16% | -14.10% | -13.82% | 967M | ||
| -0.51% | +0.51% | -43.97% | -32.56% | 711M | ||
| +3.64% | +4.72% | -3.27% | +12.70% | 691M | ||
| -.--% | -.--% | - | - | 303M | ||
| -37.50% | -37.50% | -58.33% | -54.55% | 229M | ||
| -0.10% | +0.05% | -3.23% | -6.05% | 223M | ||
| -3.69% | -21.43% | -50.36% | -72.35% | 211M | ||
| 0.00% | -4.44% | +10.23% | +26.74% | 164M | ||
| -1.57% | -10.48% | -78.51% | -73.71% | 151M | ||
| Average | -0.73% | +3.44% | -9.42% | +18.52% | ||
| Weighted average by Cap. | +1.75% | +1.06% | +0.73% | +25.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6277bf25.p4EEf7YsTIqXvIyuNUzuhp83mnsRh42c32feIn-PaSQ.kNVxLfxJFsHFzbTDYT640tgOwi1r3f7FrjbnU0_IDUP-rEUK-Ft43tSP6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:30:00 | 476 | 100 | 93,400 |
| 22:29:00 | 474 | 100 | 93,300 |
| 22:27:19 | 475 | 200 | 93,200 |
| 22:27:03 | 475 | 200 | 93,000 |
| 22:27:00 | 475 | 1,600 | 92,800 |
| 22:27:00 | 475 | 100 | 91,200 |
| 22:25:16 | 475 | 100 | 91,100 |
| 22:25:12 | 475 | 100 | 91,000 |
| 22:24:50 | 476 | 200 | 90,900 |
| 22:23:42 | 475 | 100 | 90,700 |
Monthly variations
Annual change
| 2024 | +26.39% | ||
| 2023 | +7.06% | ||
| 2022 | +17.22% | ||
| 2021 | +20.32% | ||
| 2020 | -57.82% | ||
| 2019 | +2.41% | ||
| 2018 | -10.20% | ||
| 2017 | -4.99% | ||
| 2016 | -12.92% | ||
| 2015 | -5.33% | ||
| 2014 | +24.40% | ||
| 2013 | +68.31% | ||
| 2012 | +12.88% | ||
| 2011 | -9.22% | ||
| 2010 | -14.29% | ||
| 2009 | +105.73% | ||
| 2008 | -29.57% | ||
| 2007 | -53.15% | ||
| 2006 | -3.52% | ||
| 2005 | +35.66% | ||
| 2004 | -5.21% |
- Stock Market
- Equities
- 2418 Stock
- Quotes TSUKADA GLOBAL HOLDINGS Inc.