TSUDAKOMA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 401 JPY | +1.52% |
|
0.00% | +15.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 404 ¥ | 396 ¥ | 395 ¥ | 401 ¥ | 401 ¥ |
| Volume | 17 000 | 6 700 | 5 700 | 4 500 | 4 500 |
| Change | +0.25% | -1.98% | -0.25% | +1.52% | +1.52% |
| Opening | 405.00 | 399.00 | 397.00 | 398.00 | 398 |
| High | 412.00 | 403.00 | 400.00 | 401.00 | 401 |
| Low | 402.00 | 396.00 | 392.00 | 392.00 | 392 |
Performance
| 1 day | +1.52% | ||
| Current month | +2.82% | ||
| 1 month | -0.50% | ||
| 3 months | +4.43% | ||
| 6 months | +8.09% | ||
| Current year | +15.90% | ||
| 1 year | -17.49% | ||
| 3 years | -56.17% | ||
| 5 years | -77.14% | ||
| 10 years | -70.94% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
4 500
Avg. Volume 20 sessions
15 658
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
6 278 858.00
Avg. Volume 20 sessions USD
40 115.62
Record volume 1
5 731 100
Record volume 2
3 136 000
Record volume 3
2 490 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 528 350 603
Capitalization (USD)
16 153 632
Net sales (JPY)
39 278 000 000
Net sales (USD)
250 947 142
Number of employees
1 157
Sales / Employee (JPY)
33 948 142
Sales / Employee (USD)
216 895
Free-Float
71.52 %
Free-Float capitalization (JPY)
1 927 039 798
Free-Float capitalization (USD)
12 311 857
Average Daily Capital Traded
0.25%
Highs and lows
1 week
388.00
412.00
1 month
375.00412.00
Current year
332.00494.00
1 year
329.00497.00
3 years
329.00923.00
5 years
329.001 735.00
10 years
329.003 290.00
Indicators
Moving average 5 days
398.40
Moving average 20 days
394.70
Moving average 50 days
407.42
Moving average 100 days
391.17
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
47.35
RSI 14 days
47.06
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | 0.00% | +15.90% | -17.49% | 16.15M | ||
| +0.32% | +0.99% | +4.01% | +26.73% | 15.66B | ||
| -1.13% | -3.13% | +36.13% | +42.78% | 5.43B | ||
| +2.93% | +6.36% | -3.22% | -16.05% | 4.88B | ||
| +0.46% | +9.15% | -3.29% | -24.89% | 4.8B | ||
| -0.23% | -4.62% | -16.21% | -41.49% | 4.62B | ||
| +1.60% | +3.64% | +42.38% | +18.58% | 3.75B | ||
| +4.09% | +5.56% | +15.43% | -16.03% | 3.74B | ||
| -0.86% | -0.87% | -0.47% | +41.58% | 3.32B | ||
| -0.21% | +1.38% | -6.00% | +55.42% | 3.1B | ||
| +1.57% | +3.68% | -7.57% | -0.24% | 2.8B | ||
| +1.85% | +1.64% | +4.87% | +14.32% | 2.62B | ||
| -1.87% | +2.60% | -9.77% | -28.98% | 2.11B | ||
| +0.57% | -1.78% | +19.60% | +43.84% | 2.09B | ||
| +0.59% | +5.50% | +11.05% | +28.57% | 2.07B | ||
| -0.39% | -2.22% | +13.03% | +33.91% | 2B | ||
| Average | +0.67% | +0.19% | +7.24% | +10.04% | ||
| Weighted average by Cap. | +0.61% | +0.72% | +6.51% | +12.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
007536758358ef1746aa7725c5e6.29y_t1Jtg3j-KTYYrGlGmDWhhxN4FXoUyRaaqM4fQvg.lbTs0gY3whOZem9W3h131VeU9UQeYEl6rkX-4Kh2GLLi78bgGynVALBGXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 401 | 400 | 4,500 |
| 01:55:28 | 397 | 100 | 4,100 |
| 01:52:17 | 397 | 100 | 4,000 |
| 01:52:16 | 397 | 100 | 3,900 |
| 01:52:16 | 397 | 100 | 3,800 |
| 01:49:44 | 398 | 200 | 3,700 |
| 01:44:31 | 398 | 100 | 3,500 |
| 01:44:29 | 398 | 100 | 3,400 |
| 00:34:34 | 398 | 100 | 3,300 |
| 00:15:02 | 397 | 200 | 3,200 |
Monthly variations
Annual change
| 2024 | +15.90% | ||
| 2023 | -42.04% | ||
| 2022 | -5.24% | ||
| 2021 | -25.27% | ||
| 2020 | -33.41% | ||
| 2019 | -26.69% | ||
| 2018 | -22.21% | ||
| 2017 | +34.55% | ||
| 2016 | +35.25% | ||
| 2015 | -24.69% | ||
| 2014 | -4.71% | ||
| 2013 | +15.65% | ||
| 2012 | -16.95% | ||
| 2011 | +13.46% | ||
| 2010 | +39.29% | ||
| 2009 | +20.43% | ||
| 2008 | -72.16% | ||
| 2007 | +12.46% | ||
| 2006 | -1.98% | ||
| 2005 | +8.60% | ||
| 2004 | +2.57% | ||
| 2003 | +59.06% | ||
| 2002 | +103.57% | ||
| 2001 | -24.32% | ||
| 2000 | -15.27% | ||
| 1999 | -37.62% | ||
| 1998 | -26.57% | ||
| 1997 | -41.03% | ||
| 1996 | -25.38% | ||
| 1995 | -32.85% | ||
| 1994 | +51.25% | ||
| 1993 | -40.74% | ||
| 1992 | +2.86% |
- Stock Market
- Equities
- 6217 Stock
- Quotes Tsudakoma Corp.
