TSUBOTA LABORATORY INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 367 JPY | +0.27% |
|
0.00% | +9.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 361 ¥ | 358 ¥ | 366 ¥ | 367 ¥ | 367 ¥ |
| Volume | 29 500 | 41 500 | 21 900 | 15 800 | 15 800 |
| Change | +1.69% | -0.83% | +2.23% | +0.27% | +0.27% |
| Opening | 353.00 | 361.00 | 363.00 | 363.00 | 363 |
| High | 365.00 | 367.00 | 368.00 | 368.00 | 368 |
| Low | 353.00 | 355.00 | 360.00 | 363.00 | 363 |
Performance
| 1 day | +0.27% | ||
| Current month | +0.27% | ||
| 1 month | +3.38% | ||
| 3 months | +3.67% | ||
| 6 months | +9.55% | ||
| Current year | +9.55% | ||
| 1 year | -47.42% |
Volumes
marketsDaily volume
15 800
Estimated daily volume
15 800
Avg. Volume 20 sessions
21 593
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
7 924 631.00
Avg. Volume 20 sessions USD
49 029.69
Record volume 1
17 621 400
Record volume 2
17 273 700
Record volume 3
16 334 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 405 779 699
Capitalization (USD)
58 193 559
Net sales (JPY)
954 000 000
Net sales (USD)
5 902 398
Free-Float
26.25 %
Free-Float capitalization (JPY)
2 469 276 885
Free-Float capitalization (USD)
15 277 416
Average Daily Capital Traded
0.08%
Highs and lows
1 week
353.00
368.00
1 month
346.00370.00
Current year
252.00511.00
1 year
252.00704.00
3 years
252.001 447.00
5 years
252.001 447.00
10 years
252.001 447.00
Indicators
Moving average 5 days
360.00
Moving average 20 days
357.85
Moving average 50 days
359.78
Moving average 100 days
346.98
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
58.72
RSI 14 days
55.41
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | 0.00% | +9.55% | -47.42% | 58.19M | ||
| -1.19% | -14.34% | +18.00% | -3.60% | 45.51B | ||
| -0.79% | -1.92% | -9.25% | -5.02% | 38.52B | ||
| -0.41% | +0.27% | +38.08% | -7.74% | 38.13B | ||
| -0.42% | +8.58% | +26.44% | +27.59% | 30.74B | ||
| +5.62% | +3.95% | -8.64% | +20.41% | 26.03B | ||
| +0.98% | +0.03% | +11.96% | +30.41% | 25.92B | ||
| +0.84% | +1.19% | +46.77% | +44.24% | 14.13B | ||
| -0.54% | +0.42% | +33.68% | +71.43% | 12.73B | ||
| -0.18% | -4.00% | -7.32% | -11.87% | 11.29B | ||
| -1.02% | -2.75% | -13.68% | -2.20% | 10.64B | ||
| -1.33% | -3.40% | -9.32% | -12.79% | 9.12B | ||
| -0.43% | +6.83% | -5.65% | +16.19% | 6.95B | ||
| +0.36% | +4.35% | +27.31% | +11.67% | 6.88B | ||
| +0.72% | +2.09% | +17.43% | +72.18% | 6.75B | ||
| +0.10% | +0.86% | +35.39% | +44.73% | 6.4B | ||
| Average | +0.23% | +3.56% | +13.17% | +15.51% | ||
| Weighted average by Cap. | +0.19% | +3.86% | +14.09% | +12.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2278.Q0y14106Dx3xFX6w3AiGf_21do-_Q8bI9P44XwGohYE.dQrC2jt3bUiJRCjhjGm_OouHJd6HAr6LgIx0b0KaxtABYfCWOmtHW75cEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 367 | 600 | 15,800 |
| 01:58:18 | 368 | 100 | 15,200 |
| 01:52:44 | 368 | 1,000 | 15,100 |
| 01:36:21 | 368 | 100 | 14,100 |
| 01:34:24 | 368 | 1,500 | 14,000 |
| 01:32:01 | 368 | 900 | 12,500 |
| 01:10:51 | 367 | 200 | 11,600 |
| 00:54:29 | 368 | 300 | 11,400 |
| 00:31:34 | 368 | 400 | 11,100 |
| 00:18:59 | 366 | 200 | 10,700 |
Monthly variations
Annual change
| 2024 | +9.55% | ||
| 2023 | -61.67% | ||
| 2022 | +2.94% |
- Stock Market
- Equities
- 4890 Stock
- Quotes Tsubota Laboratory Incorporated
