|
Delayed
Japan Exchange
02:30:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 280.00 JPY | +0.36% |
|
+1.82% | -17.65% |
Stock exchange
Japan Exchange
4890 280.00 ¥
+0.36%
13.05M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4890 | 280.00JPY | +0.36% | 13.05M ¥ |
Quotes 5-day view: Tsubota Laboratory Incorporated
Delayed Quote Japan Exchange
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | JP¥276.00 | JP¥277.00 | JP¥275.00 | JP¥279.00 | JP¥280.00 |
| Volume | 63,000 | 26,300 | 50,800 | 16,300 | 46,600 |
| Change | +0.36% | +0.36% | -0.72% | +1.45% | +0.36% |
| Opening | JP¥274.00 | JP¥276.00 | JP¥277.00 | JP¥282.00 | JP¥282.00 |
| High | JP¥278.00 | JP¥277.00 | JP¥283.00 | JP¥282.00 | JP¥283.00 |
| Low | JP¥270.00 | JP¥272.00 | JP¥274.00 | JP¥277.00 | JP¥274.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.82% | ||
| Current month | +13.36% | ||
| 1 month | +18.64% | ||
| 3 months | +3.32% | ||
| 6 months | +4.48% | ||
| Current year | -17.65% | ||
| 1 year | -25.33% | ||
| 3 years | -43.43% |
Volumes
marketsDaily volume
46,600
Estimated daily volume
53,325
Avg. Volume 20 sessions
44,850
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
12,558,000
Avg. Volume 20 sessions USD
78,826.57
Record volume 1
17,621,400
Record volume 2
17,273,700
Record volume 3
16,334,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
7,196,609,700
Market Cap (USD)
45,086,737
Net sales (JPY)
200,000,000
Net sales (USD)
1,252,999
Free-Float
28.38 %
Free-Float capitalization (JPY)
2,056,240,602
Free-Float capitalization (USD)
12,882,341
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
274.4
Moving average 20 days
253.15
Moving average 50 days
239.06
Moving average 100 days
266.04
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-9.59%
Price spread / (MMA50)
-14.62%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
71.67
RSI 14 days
66.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +1.82% | -25.33% | -43.43% | 45.09M | |
| +0.02% | -0.32% | +0.75% | +20.11% | 48.63B | |
| +1.89% | +5.08% | +492.59% | +629.24% | 46.3B | |
| +1.83% | +2.75% | +15.61% | +91.22% | 41.97B | |
| -0.50% | -1.56% | +24.67% | +12.17% | 39.51B | |
| -2.74% | -7.13% | +18.72% | +49.04% | 31.75B | |
| -1.14% | -2.51% | +27.52% | +136.42% | 16.48B | |
| +0.59% | -2.25% | - | - | 16.34B | |
| -0.11% | -0.09% | +2.57% | +29.35% | 14B | |
| -2.60% | -1.00% | +77.85% | +40.37% | 13.33B | |
| Average | -0.25% | -0.58% | +70.55% | +107.17% | 26.83B | |
| Weighted average by Cap. | +0.04% | -0.35% | +105.52% | +155.44% |
Historical Quotes: Tsubota Laboratory Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
299c00.BWb_y6XcBTAF2u1ijeofDEw7UD4kAb2m4owAC6VMLXA.UVGlqOCaYVxMr4QE2qJwVgQPAX9eMcqep9N0SPIiRghdDpuU7b0oVGKxjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 280.00 | 700 | 46,600 |
| 02:23:32 | 279.00 | 200 | 45,900 |
| 02:17:52 | 278.00 | 100 | 45,700 |
| 02:17:20 | 279.00 | 500 | 45,600 |
| 02:15:08 | 278.00 | 100 | 45,100 |
| 02:15:01 | 278.00 | 100 | 45,000 |
| 02:15:01 | 278.00 | 100 | 44,900 |
| 02:14:59 | 277.00 | 100 | 44,800 |
| 02:09:41 | 276.00 | 200 | 44,700 |
| 02:09:41 | 277.00 | 200 | 44,500 |
Course Extremes
| 1 week | 270 |  | 283 |
| 1 month | 226 | | 288 |
| Current year | 210 | | 478 |
| 1 year | 210 | | 478 |
| 3 years | 210 | | 625 |
| 5 years | 210 | | 1,447 |
| 10 years | 210 | | 1,447 |
Monthly variations
Annual variations
| 2026 | -17.94% | ||
| 2025 | -12.60% | ||
| 2024 | +16.12% | ||
| 2023 | -61.67% | ||
| 2022 | +2.94% |
- Stock Market
- Stocks
- 4890 Stock
- Quotes Tsubota Laboratory Incorporated
Select your edition
All financial news and data tailored to specific country editions
