Quotes Tsubota Laboratory Incorporated

Stocks

4890

JP3535700003

Biotechnology & Medical Research

Market Closed - Japan Exchange 02:30:00 2026-09-02 EDT			5-day change	1st Jan Change
295.00 ^JPY	-1.34%		+5.73%	-13.24%

08-11	Tsubota Laboratory Incorporated Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
06-16	Tsubota Laboratory Incorporated announced that it has received ¥4.129362 million in funding from Cantor Fitzgerald Europe	CI

Stock exchange

Japan Exchange 4890 295.00 ¥ -1.34% 13.07M ¥

Markets		Price	Change	Volumes
Japan Exchange	4890	295.00JPY	-1.34%	13.07M ¥

Quotes 5-day view: Tsubota Laboratory Incorporated

Delayed Quote Japan Exchange

Tsubota Laboratory Incorporated(4890) : Historical Chart (5-day)

	2026-08-27	2026-08-28	2026-08-31	2026-09-01	Today
Last	JP¥290.00	JP¥290.00	JP¥298.00	JP¥299.00	JP¥295.00
Volume	37,700	59,200	38,800	57,900	44,300
Change	+1.40%	0.00%	+2.76%	+0.34%	-1.34%
Opening	JP¥289.00	JP¥290.00	JP¥289.00	JP¥298.00	JP¥299.00
High	JP¥292.00	JP¥299.00	JP¥299.00	JP¥303.00	JP¥300.00
Low	JP¥286.00	JP¥289.00	JP¥282.00	JP¥295.00	JP¥290.00

Performance

1 day	-1.34%
1 week	+5.73%
Current month	-1.01%
1 month	+19.43%
3 months	+18.47%
6 months	+7.66%
Current year	-13.24%
1 year	-20.27%
3 years	-46.75%

Volumes

markets

Daily volume

44,300

Estimated daily volume

44,300

Avg. Volume 20 sessions

48,100

Daily volume ratio

0.92

Avg. Volume 20 sessions JPY

14,189,500

Avg. Volume 20 sessions USD

89,365.47

Record volume 1

17,621,400

Record volume 2

17,273,700

Record volume 3

16,334,800

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

7,643,911,802

Market Cap (USD)

48,179,761

Net sales (JPY)

200,000,000

Net sales (USD)

1,260,605

Free-Float

28.38 %

Free-Float capitalization (JPY)

2,184,045,330

Free-Float capitalization (USD)

13,766,091

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

292.6

Moving average 20 days

275.85

Moving average 50 days

252.64

Moving average 100 days

261.84

Price spread / (MMA5)

-0.81%

Price spread / (MMA20)

-6.49%

Price spread / (MMA50)

-14.36%

Price spread / (MMA100)

-11.24%

STIM

RSI 9 days

80.53

RSI 14 days

74.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TSUBOTA LABORATORY INCORPORATED	-1.34%	+5.73%	-20.27%	-46.75%	48.18M
LONZA GROUP AG	+0.97%	-1.75%	+2.17%	+18.46%	49.74B
REVOLUTION MEDICINES, INC.	-0.30%	-1.02%	+451.04%	+496.95%	44.98B
IQVIA HOLDINGS INC.	+2.13%	+1.70%	+38.27%	+17.61%	42.52B
BEONE MEDICINES AG	+0.87%	-3.88%	+18.21%	+73.17%	40.78B
CELLTRION, INC.	-0.90%	-1.74%	+15.20%	+48.44%	32.89B
ASCENDIS PHARMA A/S	+2.71%	+5.66%	-	-	17.09B
MEDPACE HOLDINGS, INC.	+1.68%	-3.43%	+24.71%	+116.83%	16.28B
EUROFINS SCIENTIFIC SE	+1.70%	-1.75%	+12.00%	+28.50%	14.4B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+3.34%	-1.98%	+78.65%	+39.19%	13.48B
Average	+1.09%	-1.46%	+68.89%	+88.04%	27.22B
Weighted average by Cap.	+1.01%	-2.25%	+97.61%	+123.22%

See all sector performances

Historical Quotes: Tsubota Laboratory Incorporated

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

36f82455459492b0e68e3e0ac6f0abd4.Xx755CRWJ-AoLiGGXr79CcKiWY0Mo5wGxam_NBYNRxQ.KyfMiU97ZLBMb3v3MYqZULuUEMVm0_tprN7dDEx5AnEMVI6hcR9ApVt8Qg

Date	Price	Volume	Total
02:30:00	295.00	700	44,300
02:23:51	292.00	100	43,600
02:23:35	291.00	100	43,500
02:23:35	291.00	100	43,400
02:12:59	291.00	100	43,300
02:09:29	291.00	100	43,200
02:05:38	291.00	400	43,100
02:04:40	291.00	100	42,700
01:58:56	291.00	300	42,600
01:58:55	292.00	1,200	42,300