TSKB GAYRIMENKUL YATIRIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.78 TRY | +2.79% |
|
+3.06% | +96.01% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 11.79 ₺ | 11.79 ₺ | 11.3 ₺ | 11.46 ₺ | 11.78 ₺ |
| Volume | 3 153 178 | 2 209 534 | 1 691 003 | 2 046 748 | 2 589 949 |
| Change | +3.15% | 0.00% | -4.16% | +1.42% | +2.79% |
| Opening | 11.34 | 11.85 | 11.79 | 11.30 | 11.46 |
| High | 11.98 | 12.05 | 11.79 | 11.59 | 11.96 |
| Low | 11.34 | 11.66 | 11.30 | 11.21 | 11.42 |
Performance
| 1 day | +2.79% | ||
| 1 week | +3.06% | ||
| Current month | +1.82% | ||
| 1 month | -2.08% | ||
| 3 months | +80.67% | ||
| 6 months | +100.34% | ||
| Current year | +96.01% | ||
| 1 year | +190.15% | ||
| 3 years | +185.92% | ||
| 5 years | +1,607.25% | ||
| 10 years | +1,582.86% |
Volumes
marketsDaily volume
2 589 949
Estimated daily volume
2 589 949
Avg. Volume 20 sessions
5 778 888
Daily volume ratio
0.45
Avg. Volume 20 sessions TRY
68 075 300.64
Avg. Volume 20 sessions USD
2 109 313.19
Record volume 1
51 071 480
Record volume 2
32 242 480
Record volume 3
30 920 910
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (TRY)
7 463 842 924
Capitalization (USD)
231 267 173
Net sales (TRY)
124 628 006
Net sales (USD)
3 861 599
Number of employees
12
Sales / Employee (TRY)
10 385 667
Sales / Employee (USD)
321 800
Free-Float
11.5 %
Free-Float capitalization (TRY)
858 341 971
Free-Float capitalization (USD)
26 595 726
Average Daily Capital Traded
0.91%
Highs and lows
1 week
11.21
12.05
1 month
9.9112.83
Current year
5.6312.83
1 year
3.9712.83
3 years
2.4012.83
5 years
0.6612.83
10 years
0.4312.83
Indicators
Moving average 5 days
11.55
Moving average 20 days
11.83
Moving average 50 days
10.90
Moving average 100 days
8.63
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-26.74%
STIM
RSI 9 days
43.17
RSI 14 days
48.37
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +3.06% | +96.01% | +190.15% | 231M | ||
| +0.84% | +2.28% | -8.83% | -16.96% | 12.84B | ||
| -0.20% | +0.10% | -9.08% | +1.88% | 8B | ||
| +0.68% | -2.33% | -4.87% | +8.15% | 5.61B | ||
| -0.96% | +0.98% | -0.96% | -11.91% | 5.45B | ||
| -0.94% | +1.20% | -9.27% | -4.75% | 5.38B | ||
| -0.24% | -0.35% | +6.32% | +8.40% | 4.78B | ||
| +0.58% | +1.03% | -5.21% | -1.57% | 4.69B | ||
| -0.30% | -3.93% | +0.40% | +6.96% | 4.68B | ||
| -0.15% | -1.52% | +5.48% | -7.94% | 3.95B | ||
| +1.77% | +3.59% | -11.29% | +2.50% | 3.2B | ||
| +0.07% | -0.72% | +5.20% | +1.74% | 3.01B | ||
| -0.14% | -1.38% | +16.89% | +25.75% | 2.79B | ||
| -0.86% | -1.34% | +5.19% | +4.11% | 2.29B | ||
| -.--% | -.--% | -3.82% | -1.85% | 2.17B | ||
| -0.63% | -0.54% | -6.16% | -9.05% | 2.02B | ||
| Average | +0.17% | +0.52% | +4.75% | +12.23% | ||
| Weighted average by Cap. | +0.10% | +0.78% | -2.80% | -1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cda1c39dbf053b4dd.EL5Wa8R3pPYCVLe_gD3uWmaOKUrQB3i1pqezye2ws6g.eesaBJ4xyJhHIOLLtWeLClX_f3m5dzSEkviBqtvEh85o6TMfoQHSx3Aw2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:29 | 11.78 | 2,500 | 2,589,949 |
| 11:08:24 | 11.78 | 19,304 | 2,587,449 |
| 11:08:14 | 11.78 | 4 | 2,568,145 |
| 11:08:01 | 11.78 | 560 | 2,568,141 |
| 11:08:01 | 11.78 | 1,632 | 2,567,581 |
| 11:08:00 | 11.78 | 500 | 2,565,949 |
| 11:08:00 | 11.78 | 868 | 2,565,449 |
| 11:08:00 | 11.78 | 654 | 2,564,581 |
| 11:08:00 | 11.78 | 20 | 2,563,927 |
| 11:08:00 | 11.78 | 2,408 | 2,563,907 |
Monthly variations
Annual change
| 2024 | +90.68% | ||
| 2023 | +16.47% | ||
| 2022 | +79.79% | ||
| 2021 | -50.09% | ||
| 2020 | +329.10% | ||
| 2019 | +63.41% | ||
| 2018 | +12.33% | ||
| 2017 | +10.61% | ||
| 2016 | +13.79% | ||
| 2015 | -19.44% | ||
| 2014 | -2.70% | ||
| 2013 | -5.13% | ||
| 2012 | +30.00% | ||
| 2011 | -36.17% | ||
| 2010 | -12.96% |
- Stock Market
- Equities
- TSGYO Stock
- Quotes TSKB Gayrimenkul Yatirim Ortakligi
