TSINGTAO BREWERY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.495 EUR | -0.08% |
|
-7.94% | +8.43% |
| 04-29 | Tsingtao Brewery Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-18 | South Korea's Beer Imports Plunge 20% Following Tsingtao Urination Incident | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.18 € | 6.935 € | 6.5 € | 6.495 € |
| Volume | 0 | 400 | 0 | 0 |
| Change | -0.76% | -3.41% | -6.27% | -0.08% |
| Opening | 7.15 | 7.01 | 6.52 | 6.53 |
| High | 7.18 | 7.16 | 6.52 | 6.53 |
| Low | 7.15 | 6.94 | 6.50 | 6.50 |
Performance
| 1 week | -7.94% | ||
| 1 month | -3.20% | ||
| 3 months | +11.60% | ||
| 6 months | +6.83% | ||
| Current year | +8.43% | ||
| 1 year | -18.10% | ||
| 3 years | -25.22% | ||
| 5 years | +20.28% | ||
| 10 years | +12.27% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
88 556 847 701
Capitalization (USD)
12 229 434 997
Net sales (CNY)
33 936 522 740
Net sales (USD)
4 686 531 981
Free-Float
67.22 %
Free-Float capitalization (EUR)
59 723 899 106
Free-Float capitalization (USD)
8 247 691 295
Average Daily Capital Traded
0%
Highs and lows
1 week
6.50
7.24
1 month
6.507.45
3 years
4.9910.09
5 years
3.6610.09
10 years
2.9210.09
Indicators
Moving average 5 days
6.87
Moving average 20 days
7.13
Moving average 50 days
6.61
Moving average 100 days
6.19
Price spread / (MMA5)
+5.76%
Price spread / (MMA20)
+9.83%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
30.05
RSI 14 days
38.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.43% | ||
| 2023 | -35.07% | ||
| 2022 | +14.38% | ||
| 2021 | +1.19% | ||
| 2020 | +35.08% | ||
| 2019 | +66.67% | ||
| 2018 | -15.51% | ||
| 2017 | +18.56% | ||
| 2016 | -13.28% | ||
| 2015 | -25.77% | ||
| 2014 | -9.09% | ||
| 2013 | +37.66% | ||
| 2012 | +3.42% | ||
| 2011 | +8.88% | ||
| 2010 | +6.45% | ||
| 2009 | +145.64% | ||
| 2008 | -32.88% | ||
| 2007 | +79.03% | ||
| 2006 | +40.91% | ||
| 2005 | +20.55% | ||
| 2004 | -23.96% | ||
| 2003 | +104.26% | ||
| 2002 | +62.07% | ||
| 2001 | +45.00% | ||
| 2000 | -33.33% | ||
| 1999 | +208.82% | ||
| 1998 | -57.78% | ||
| 1997 | -26.23% |
- Stock Market
- Equities
- 168 Stock
- TSI Stock
- Quotes Tsingtao Brewery Company Limited
