TSINGTAO BREWERY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.28 USD | +0.23% |
|
-10.02% | +5.63% |
| 04-29 | Tsingtao Brewery Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-18 | South Korea's Beer Imports Plunge 20% Following Tsingtao Urination Incident | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-30 | 2024-06-04 | |
|---|---|---|
| Last | 36.2 $ | 36.2846 $ |
| Volume | 803 | 214 |
| Change | +∞% | +0.23% |
| Opening | 35.00 | 36.28 |
| High | 36.20 | 36.28 |
| Low | 35.00 | 36.28 |
Performance
| 1 day | +0.23% | ||
| 1 week | -10.02% | ||
| Current month | +0.23% | ||
| 1 month | -6.07% | ||
| 3 months | +8.31% | ||
| 6 months | +13.57% | ||
| Current year | +5.63% | ||
| 1 year | -16.64% | ||
| 3 years | -34.52% | ||
| 5 years | +20.15% | ||
| 10 years | -8.21% |
Volumes
marketsDaily volume
310
Estimated daily volume
310
Avg. Volume 20 sessions
108
Daily volume ratio
2.87
Avg. Volume 20 sessions USD
3 918.74
Record volume 1
390 700
Record volume 2
296 200
Record volume 3
191 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 569 219 366
Net sales (CNY)
33 936 522 740
Net sales (USD)
4 684 631 536
Number of employees
30 687
Sales / Employee (CNY)
1 105 892
Sales / Employee (USD)
152 659
Free-Float
67.22 %
Free-Float capitalization (USD)
8 476 846 328
Average Daily Capital Traded
0%
Highs and lows
1 week
36.28
36.28
1 month
35.0040.33
Current year
27.8540.33
1 year
27.8546.17
3 years
27.8557.34
5 years
19.2858.02
10 years
16.3858.02
Indicators
Moving average 5 days
36.24
Moving average 20 days
7.58
Moving average 50 days
15.99
Moving average 100 days
32.30
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-79.11%
Price spread / (MMA50)
-55.93%
Price spread / (MMA100)
-10.97%
RSI 9 days
60.76
RSI 14 days
57.08
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -10.02% | +5.63% | -16.64% | 12.57B | ||
| +0.72% | +2.51% | +2.96% | -0.23% | 57.54B | ||
| +0.03% | +2.52% | +3.46% | +2.43% | 45.59B | ||
| -1.09% | +2.25% | -13.91% | -20.24% | 34.48B | ||
| +1.05% | +2.47% | +0.39% | -3.21% | 23.39B | ||
| +3.17% | +2.43% | +14.62% | -7.25% | 18.99B | ||
| -0.34% | +2.14% | +10.59% | +5.55% | 18.93B | ||
| +1.02% | -4.45% | -32.42% | -49.80% | 16.51B | ||
| 0.00% | -8.52% | -8.92% | -38.07% | 12.94B | ||
| -0.27% | +3.62% | +7.45% | +4.82% | 11.54B | ||
| +0.69% | -0.30% | -13.64% | -17.16% | 11.14B | ||
| 0.00% | -0.91% | -0.91% | -14.51% | 7.27B | ||
| +0.88% | +8.22% | +13.98% | +40.54% | 6.39B | ||
| -0.01% | +2.31% | +6.56% | -25.33% | 4.73B | ||
| +2.00% | +4.73% | +30.02% | -1.82% | 4.19B | ||
| -2.63% | +5.66% | +53.45% | +231.24% | 3.97B | ||
| Average | +0.34% | +1.01% | +4.96% | +5.64% | ||
| Weighted average by Cap. | +0.38% | +0.75% | +0.49% | -4.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.63% | ||
| 2023 | -31.97% | ||
| 2022 | +7.20% | ||
| 2021 | -9.67% | ||
| 2020 | +55.59% | ||
| 2019 | +58.12% | ||
| 2018 | -16.98% | ||
| 2017 | +36.71% | ||
| 2016 | -16.63% | ||
| 2015 | -34.17% | ||
| 2014 | -18.74% | ||
| 2013 | +40.79% | ||
| 2012 | +8.11% | ||
| 2011 | +4.80% | ||
| 2010 | -4.72% | ||
| 2009 | +175.50% | ||
| 2008 | -41.09% | ||
| 2007 | +101.25% | ||
| 2006 | +63.78% | ||
| 2005 | +4.57% | ||
| 2004 | -16.88% | ||
| 2003 | +171.83% | ||
| 2002 | +69.97% | ||
| 2001 | +22.73% | ||
| 2000 | -31.60% | ||
| 1999 | +188.63% | ||
| 1998 | -54.69% | ||
| 1997 | -38.75% | ||
| 1996 | +25.49% |
- Stock Market
- Equities
- 168 Stock
- TSGTY Stock
- Quotes Tsingtao Brewery Company Limited
