TS TRILLION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314 KRW | +0.96% |
|
-5.71% | -38.07% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 333 ₩ | 328 ₩ | 320 ₩ | 311 ₩ | 314 ₩ |
| Volume | 807 392 | 1 122 306 | 1 397 112 | 1 219 293 | 1 188 776 |
| Change | +0.30% | -1.50% | -2.44% | -2.81% | +0.96% |
| Opening | 332.00 | 336.00 | 328.00 | 317.00 | 299.00 |
| High | 342.00 | 342.00 | 338.00 | 318.00 | 324.00 |
| Low | 330.00 | 326.00 | 316.00 | 307.00 | 299.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | -5.71% | ||
| Current month | +0.96% | ||
| 1 month | -26.12% | ||
| 3 months | -16.04% | ||
| 6 months | -36.18% | ||
| Current year | -38.07% | ||
| 1 year | -81.74% | ||
| 3 years | -76.57% |
Volumes
marketsDaily volume
1 188 776
Avg. Volume 20 sessions
3 808 813
Avg. Volume 20 sessions KRW
1 195 967 282.00
Avg. Volume 20 sessions USD
862 292.41
Record volume 1
154 886 400
Record volume 2
114 855 700
Record volume 3
95 229 300
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (KRW)
33 556 502 080
Capitalization (USD)
24 194 238
Net sales (KRW)
39 984 448 890
Net sales (USD)
28 828 788
Number of employees
45
Sales / Employee (KRW)
888 543 309
Sales / Employee (USD)
640 640
Free-Float
70.72 %
Free-Float capitalization (KRW)
23 837 216 714
Free-Float capitalization (USD)
17 186 633
Average Daily Capital Traded
3.56%
Highs and lows
1 week
299.00
338.00
1 month
299.00427.00
Current year
255.00506.00
1 year
255.002 060.00
3 years
255.002 190.00
5 years
255.002 190.00
10 years
255.002 190.00
Indicators
Moving average 5 days
321.20
Moving average 20 days
347.30
Moving average 50 days
344.66
Moving average 100 days
361.66
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+10.61%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+15.18%
STIM
RSI 9 days
36.81
RSI 14 days
41.85
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -5.71% | -38.07% | -81.74% | 24.19M | ||
| -0.78% | -1.19% | +13.18% | +0.03% | 46.46B | ||
| -.--% | -.--% | +3.08% | +20.26% | 3.61B | ||
| +1.27% | -2.25% | -17.73% | -27.58% | 3.51B | ||
| -0.45% | -2.83% | +12.37% | +43.37% | 2.86B | ||
| -0.92% | -1.42% | +56.07% | +36.92% | 1.41B | ||
| +0.86% | +2.03% | -29.60% | -36.86% | 1.23B | ||
| -0.81% | -0.63% | +2.80% | -18.25% | 842M | ||
| +0.49% | -1.44% | +8.09% | +18.61% | 713M | ||
| -0.89% | +2.95% | +31.60% | +33.81% | 461M | ||
| -1.71% | +6.09% | -16.10% | -10.54% | 339M | ||
| -0.66% | +0.57% | -31.11% | -34.00% | 325M | ||
| +0.26% | +3.54% | -34.93% | -30.91% | 287M | ||
| +0.39% | +5.06% | -27.95% | -33.96% | 282M | ||
| -1.67% | +1.52% | -11.44% | -12.14% | 281M | ||
| +1.01% | +1.39% | +12.17% | +7.19% | 277M | ||
| Average | -0.17% | +0.08% | -4.22% | -7.86% | ||
| Weighted average by Cap. | -0.55% | -0.43% | +9.97% | +1.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.07% | ||
| 2023 | -21.88% | ||
| 2022 | -16.69% | ||
| 2021 | -49.56% |
- Stock Market
- Equities
- A317240 Stock
- Quotes TS Trillion Co., Ltd.
