TRUSVAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.5 TWD | +3.01% |
|
+14.24% | +62.50% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 175.5 NT$ | 171 NT$ | 166.5 NT$ | 183 NT$ | 188.5 NT$ | 188.5 NT$ |
| Volume | 4 547 634 | 1 572 020 | 962 823 | 3 347 870 | 7 457 014 | 7 457 014 |
| Change | +0.57% | -2.56% | -2.63% | +9.91% | +3.01% | +3.01% |
| Opening | 180.00 | 176.50 | 171.00 | 167.00 | 184.50 | 184.5 |
| High | 184.00 | 177.50 | 173.00 | 183.00 | 194.00 | 194 |
| Low | 175.00 | 170.50 | 165.50 | 167.00 | 181.50 | 181.5 |
Performance
| 1 day | +3.01% | ||
| 1 week | +14.24% | ||
| Current month | +16.36% | ||
| 1 month | -2.33% | ||
| 3 months | +49.01% | ||
| 6 months | +124.40% | ||
| Current year | +62.50% | ||
| 1 year | +164.38% | ||
| 3 years | +210.03% | ||
| 5 years | +398.68% |
Volumes
marketsDaily volume
7 457 014
Avg. Volume 20 sessions
1 845 503
Avg. Volume 20 sessions TWD
347 877 315.50
Avg. Volume 20 sessions USD
10 846 814.70
Record volume 1
18 431 320
Record volume 2
14 298 990
Record volume 3
14 069 560
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (TWD)
8 122 568 056
Capitalization (USD)
253 261 672
Net sales (TWD)
2 412 630 000
Net sales (USD)
75 225 803
Free-Float
45.9 %
Free-Float capitalization (TWD)
3 728 507 790
Free-Float capitalization (USD)
116 254 873
Average Daily Capital Traded
4.28%
Highs and lows
1 week
165.50
194.00
1 month
156.50194.00
Current year
101.00195.00
1 year
66.70195.00
3 years
54.80195.00
5 years
30.75195.00
10 years
30.75195.00
Indicators
Moving average 5 days
176.90
Moving average 20 days
168.73
Moving average 50 days
164.88
Moving average 100 days
139.62
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-10.49%
Price spread / (MMA50)
-12.53%
Price spread / (MMA100)
-25.93%
STIM
RSI 9 days
68.60
RSI 14 days
63.82
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | +14.24% | +62.50% | +164.38% | 253M | ||
| +0.37% | +1.34% | +3.76% | +15.28% | 35.23B | ||
| +0.59% | +0.90% | +4.03% | +15.00% | 15.63B | ||
| +3.59% | +0.94% | -4.94% | +38.47% | 9.16B | ||
| -1.26% | -3.89% | -0.07% | +12.80% | 7.13B | ||
| -1.92% | +4.89% | +11.38% | +29.22% | 5.47B | ||
| +0.99% | -2.03% | -44.81% | +249.40% | 4.56B | ||
| -0.91% | -3.45% | +6.99% | +22.53% | 2.89B | ||
| -1.84% | -6.98% | +0.80% | +29.34% | 2.33B | ||
| -1.35% | -6.39% | -16.86% | -30.77% | 2.3B | ||
| -1.52% | -8.65% | -19.00% | -28.62% | 2.01B | ||
| -1.52% | -7.27% | -9.01% | -22.75% | 1.14B | ||
| -0.36% | -6.90% | -34.79% | -62.91% | 1.11B | ||
| -3.24% | +0.30% | -8.50% | -31.21% | 1.07B | ||
| +0.07% | +0.14% | +46.80% | -14.93% | 1.02B | ||
| -0.40% | -2.35% | +11.16% | +37.72% | 969M | ||
| Average | -0.36% | -0.80% | +0.59% | +26.43% | ||
| Weighted average by Cap. | +0.24% | -0.17% | -0.33% | +26.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +62.50% | ||
| 2023 | +96.94% | ||
| 2022 | -38.65% | ||
| 2021 | +43.07% | ||
| 2020 | -6.15% | ||
| 2019 | +72.29% | ||
| 2018 | -10.54% | ||
| 2017 | -7.05% |
- Stock Market
- Equities
- 6667 Stock
- Quotes Trusval Technology Co., Ltd.
