TRUSTCO GROUP HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 ZAR | +35.00% |
|
+35.00% | -46.00% |
Quotes 5-day view
End-of-day quote NAMIBIAN S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.2 R | 0.2 R | 0.2 R | 0.2 R | 0.27 R |
| Volume | 1 | 1 | 1 | 1 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +35.00% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 | 0.27 |
| High | 0.20 | 0.20 | 0.20 | 0.20 | 0.27 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 | 0.27 |
Performance
| 1 day | +35.00% | ||
| 1 week | +35.00% | ||
| Current month | +35.00% | ||
| 1 month | -10.00% | ||
| 3 months | -43.75% | ||
| 6 months | -57.14% | ||
| Current year | -46.00% | ||
| 1 year | -60.87% | ||
| 3 years | -84.12% | ||
| 5 years | -96.63% | ||
| 10 years | -81.88% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
1
Avg. Volume 20 sessions ZAR
0.27
Avg. Volume 20 sessions USD
0.01
Record volume 1
62 740 850
Record volume 2
32 006 060
Record volume 3
15 020 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
253 882 393
Capitalization (USD)
13 727 421
Net sales (NAD)
-416 000 000
Net sales (USD)
-22 493 120
Number of employees
636
Sales / Employee (NAD)
-654 088
Sales / Employee (USD)
-35 367
Free-Float
73.22 %
Free-Float capitalization (ZAR)
194 964 651
Free-Float capitalization (USD)
10 541 739
Average Daily Capital Traded
0%
Highs and lows
1 week
0.20
0.27
1 month
0.080.27
Current year
0.050.50
1 year
0.051.40
3 years
0.052.35
5 years
0.0510.45
10 years
0.0516.00
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.32
Moving average 100 days
0.39
Price spread / (MMA5)
-22.22%
Price spread / (MMA20)
-18.52%
Price spread / (MMA50)
+18.52%
Price spread / (MMA100)
+44.44%
STIM
RSI 9 days
62.09
RSI 14 days
53.06
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +35.00% | +35.00% | -46.00% | -60.87% | 13.73M | ||
| -1.20% | -0.49% | +9.20% | +19.57% | 111B | ||
| -0.68% | +1.26% | +9.97% | +27.15% | 101B | ||
| -0.05% | +0.67% | +5.17% | +12.38% | 98.19B | ||
| -0.39% | -0.20% | -0.14% | +3.25% | 69.87B | ||
| +0.42% | +2.73% | +21.80% | +43.51% | 28.95B | ||
| -0.30% | +2.34% | -2.41% | -0.85% | 12.81B | ||
| +0.70% | +0.27% | +9.24% | +35.68% | 11.1B | ||
| -0.36% | +0.30% | +8.88% | +21.10% | 10.56B | ||
| -1.56% | -1.14% | +17.84% | +53.55% | 9.89B | ||
| +0.84% | +1.85% | +4.50% | +35.07% | 9.17B | ||
| +0.33% | -0.88% | +9.49% | +8.33% | 8.52B | ||
| -0.39% | -0.45% | -4.69% | -2.08% | 8.24B | ||
| -0.88% | -1.84% | +15.39% | +24.76% | 7.4B | ||
| +1.95% | -1.40% | +6.90% | +1.22% | 7.07B | ||
| +0.67% | +1.52% | +3.88% | -3.68% | 7.03B | ||
| Average | +2.13% | +2.15% | +4.31% | +13.63% | ||
| Weighted average by Cap. | -0.43% | -0.12% | +7.53% | +18.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.00% | ||
| 2023 | +2.04% | ||
| 2022 | -60.80% | ||
| 2021 | -70.24% | ||
| 2020 | -31.15% | ||
| 2019 | -57.22% | ||
| 2018 | +60.22% | ||
| 2017 | +201.69% | ||
| 2016 | -22.57% | ||
| 2015 | +41.11% | ||
| 2014 | +170.00% | ||
| 2013 | -4.76% | ||
| 2012 | +50.00% | ||
| 2011 | +16.67% | ||
| 2010 | -14.29% | ||
| 2009 | -2.78% | ||
| 2008 | +2.86% | ||
| 2007 | +2.94% | ||
| 2006 | -2.86% |
- Stock Market
- Equities
- TUC Stock
- Quotes Trustco Group Holdings Limited
