TRUST ISLAMI LIFE INSURANCE LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.5 BDT | +3.66% |
|
+2.16% | -22.87% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 40.4 BDT | 40.1 BDT | 39.1 BDT | 41 BDT | 42.5 BDT |
| Volume | 21 957 | 53 125 | 32 350 | 23 250 | 43 327 |
| Change | -2.88% | -0.74% | -2.49% | +4.86% | +3.66% |
| Opening | 41.40 | 39.20 | 43.70 | 38.90 | 41.00 |
| High | 41.40 | 42.80 | 43.70 | 43.00 | 45.10 |
| Low | 40.40 | 39.20 | 38.90 | 38.20 | 40.00 |
Performance
| 1 day | +3.66% | ||
| 1 week | +2.16% | ||
| 1 month | +0.24% | ||
| 3 months | -16.67% | ||
| 6 months | -8.41% | ||
| Current year | -22.87% | ||
| 1 year | +3.91% |
Volumes
marketsDaily volume
43 327
Avg. Volume 20 sessions
57 395
Avg. Volume 20 sessions BDT
2 439 287.50
Avg. Volume 20 sessions USD
20 858.35
Record volume 1
4 324 782
Record volume 2
2 647 926
Record volume 3
2 429 505
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
1 693 128 523
Capitalization (USD)
14 477 942
Net sales ()
307 631 709
Net sales (USD)
2 630 559
Number of employees
219
Sales / Employee (BDT)
1 404 711
Sales / Employee (USD)
12 012
Highs and lows
1 week
38.20
45.10
1 month
38.2050.00
Current year
38.2059.20
1 year
38.2086.90
3 years
11.0086.90
5 years
11.0086.90
10 years
11.0086.90
Indicators
Moving average 5 days
40.62
Moving average 20 days
44.00
Moving average 50 days
44.99
Moving average 100 days
49.08
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+15.48%
STIM
RSI 9 days
47.60
RSI 14 days
45.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.87% | ||
| 2023 | +400.91% |
- Stock Market
- Equities
- TILIL Stock
- Quotes Trust Islami Life Insurance Ltd.
