End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.97 PKR | -.--% | -.--% | -.--% |
Performance
5 years | -19.17% | ||
10 years | -37.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 482K | ||
+0.44% | +0.32% | -2.59% | -8.94% | 52.6B | ||
-0.38% | -0.54% | -6.30% | -2.11% | 30.27B | ||
+0.54% | -1.51% | +51.43% | - | 26.69B | ||
-0.27% | +3.77% | +38.78% | +39.02% | 26.34B | ||
-0.93% | -0.57% | +22.86% | +39.06% | 19.02B | ||
+0.68% | +0.63% | +13.60% | +20.66% | 14.31B | ||
+1.07% | -1.64% | +39.57% | +58.91% | 12.75B | ||
+0.36% | +0.82% | +22.64% | +43.69% | 8.67B | ||
+1.05% | +16.80% | +160.78% | +457.17% | 7.79B | ||
-0.77% | -2.12% | -34.97% | -22.79% | 6.89B | ||
-0.01% | -2.01% | +31.05% | +73.46% | 6.12B | ||
-2.93% | -2.43% | -3.84% | +8.98% | 5.84B | ||
-1.55% | -1.54% | +22.82% | +62.03% | 5.26B | ||
-1.48% | -2.75% | -5.90% | +10.92% | 4.71B | ||
+0.77% | -0.03% | +8.60% | -12.44% | 4.41B | ||
Average | -0.15% | -0.45% | +22.41% | +51.17% | ||
Weighted average by Cap. | +0.04% | +0.10% | +20.32% | +33.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2021 | -.--% | ||
2019 | +34.72% | ||
2018 | -48.57% | ||
2017 | -63.54% | ||
2016 | +209.68% | ||
2015 | -8.15% | ||
2014 | -15.09% | ||
2013 | -36.40% | ||
2012 | +257.14% | ||
2011 | -60.23% | ||
2010 | -69.12% | ||
2009 | -82.18% | ||
2008 | +12.21% | ||
2007 | +91.19% | ||
2005 | +19.82% | ||
2004 | +63.49% | ||
2003 | +199.82% | ||
2002 | +25.71% | ||
2001 | +12.29% | ||
2000 | +103.08% | ||
1999 | -13.33% | ||
1998 | -25.00% | ||
1997 | -38.46% | ||
1996 | -49.02% | ||
1995 | -69.64% | ||
1994 | -27.90% |
- Stock Market
- Equities
- TRIBL Stock
- Quotes Trust Investment Bank Limited