TRUSCOTT MINING CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.063 AUD | 0.00% |
|
-10.00% | +14.55% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.063 $ | 0.063 $ | 0.063 $ |
| Volume | 15 926 | 118 453 | 4 000 | 201 |
| Change | +∞% | -3.08% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.06 | 0.06 |
| Low | 0.07 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -4.55% | ||
| 3 months | +26.00% | ||
| 6 months | +6.78% | ||
| Current year | +14.55% | ||
| 1 year | +43.18% | ||
| 3 years | +152.00% | ||
| 5 years | +472.73% | ||
| 10 years | +70.27% |
Volumes
marketsDaily volume
201
Estimated daily volume
684
Avg. Volume 20 sessions
78 747
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
4 961.06
Avg. Volume 20 sessions USD
3 274.75
Record volume 1
13 168 070
Record volume 2
11 023 360
Record volume 3
2 166 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 925 333
Capitalization (USD)
7 211 703
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
22.99 %
Free-Float capitalization (AUD)
2 511 891
Free-Float capitalization (USD)
1 658 074
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.050.07
1 year
0.040.07
3 years
0.030.16
5 years
0.010.16
10 years
0.010.16
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-20.63%
STIM
RSI 9 days
47.35
RSI 14 days
52.58
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.00% | +14.55% | +43.18% | 7.21M | ||
| -0.25% | -0.56% | -14.35% | -1.54% | 144B | ||
| -0.73% | +1.77% | -4.76% | +13.15% | 120B | ||
| -0.13% | +4.48% | +0.70% | +9.97% | 72.4B | ||
| -1.17% | +1.41% | +4.02% | +10.10% | 50.27B | ||
| 0.00% | -1.94% | +10.27% | +26.05% | 48.26B | ||
| -2.40% | +0.50% | +37.37% | +15.81% | 42.1B | ||
| -0.57% | +3.14% | +25.51% | +19.21% | 26.86B | ||
| +9.71% | +24.74% | +82.03% | +86.49% | 26.69B | ||
| +0.31% | +0.72% | +53.46% | +77.82% | 18.27B | ||
| +0.82% | +0.86% | +60.14% | +50.51% | 18.26B | ||
| +0.14% | -0.96% | +8.56% | -10.52% | 10.88B | ||
| +0.01% | -1.69% | +9.16% | +3.61% | 9.93B | ||
| -0.06% | +1.33% | +48.06% | +54.92% | 9.12B | ||
| -0.61% | -2.64% | +2.78% | -14.16% | 8.23B | ||
| -2.65% | +1.08% | +25.00% | +53.69% | 7.4B | ||
| Average | +0.16% | +2.05% | +22.66% | +27.39% | ||
| Weighted average by Cap. | -0.06% | +1.86% | +8.94% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.55% | ||
| 2023 | +34.15% | ||
| 2022 | +17.14% | ||
| 2021 | +94.44% | ||
| 2020 | +125.00% | ||
| 2019 | -46.67% | ||
| 2018 | -48.28% | ||
| 2017 | +16.00% | ||
| 2016 | 0.00% | ||
| 2015 | -24.24% | ||
| 2014 | -10.81% | ||
| 2013 | -38.33% | ||
| 2012 | -42.86% | ||
| 2011 | -57.14% | ||
| 2010 | +96.00% | ||
| 2009 | +316.67% | ||
| 2008 | -80.00% | ||
| 2007 | -33.33% |
- Stock Market
- Equities
- TRM Stock
- Quotes Truscott Mining Corporation Limited