Stock TFC.PRR TRUIST FINANCIAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Truist Financial Corporation Nyse

Equities

TFC.PRR

US89832Q6952

Banks

Market Closed - Nyse
Other stock markets
 16:00:02 2024-06-14 EDT 		5-day change 1st Jan Change
20.04 USD -0.05% Intraday chart for Truist Financial Corporation -0.74% -0.40%
06-11 Piper Sandler Trims Truist Financial's Price Target to $40 From $41 MT
06-11 Transcript : Truist Financial Corporation Presents at Morgan Stanley US Financials, Payments & CRE Conference 2024, Jun-11-2024 01:45 PM

Quotes 5-day view

Delayed Quote Nyse
Truist Financial Corporation(TFC.PRR) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 19.84 $ 20.06 $ 20.05 $ 20.04 $
Volume 84 792 73 900 78 994 46 934
Change -1.15% +1.11% -0.05% -0.05%
Opening 20.11 19.98 20.21 20.04
High 20.17 20.20 20.21 20.07
Low 19.80 19.90 19.92 19.90

Performance

1 day-0.05%
1 week-0.74%
Current month-1.81%
1 month-0.55%
3 months-5.25%
6 months+0.96%
Current year-0.40%
1 year+2.61%
3 years-24.75%

Volumes

markets
Daily volume
46 934
Estimated daily volume
46 934
Avg. Volume 20 sessions
57 120
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1 144 684.80
Record volume 1
10 750 976
Record volume 2
6 557 890
Record volume 3
3 152 004
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
47 381 984 494
Net sales (USD)
23 610 000 000
Number of employees
49 935
Sales / Employee (USD)
472 815
Free-Float
99.73 %
Free-Float capitalization (USD)
47 253 727 562
Average Daily Capital Traded
0%

Highs and lows

1 week
19.80
Extreme 19.8
20.21
1 month
19.42
Extreme 19.416
20.43
Current year
19.42
Extreme 19.416
21.95
1 year
17.29
Extreme 17.29
21.95
3 years
16.22
Extreme 16.22
26.97
5 years
16.22
Extreme 16.22
27.67
10 years
16.22
Extreme 16.22
27.67

Indicators

Moving average 5 days
20.01
Moving average 20 days
20.02
Moving average 50 days
20.17
Moving average 100 days
20.70
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
49.90
RSI 14 days
49.02

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
TRUIST FINANCIAL CORPORATION Stock Truist Financial Corporation
-0.05%-0.74%-0.40%+2.61% 47.38B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%-3.09%+13.92%+35.26% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.05%-1.36%+16.54%+34.43% 307B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.23%-0.69%+13.35%+3.59% 253B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.55%-0.18%+18.92%+9.29% 179B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.07%+1.61%+26.85%+20.00% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.98%-1.44%+7.57%+11.15% 158B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.38%-2.38%+6.62%+13.50% 147B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.02%+1.50%-6.57%-0.36% 145B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.14%+0.45%+12.25%+24.85% 139B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-2.15%-6.37%+27.49%+55.87% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+3.02%-0.53%+21.53%-0.35% 116B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.04%-2.51%-12.95%-7.66% 95.4B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.15%-1.43%+10.94%+18.35% 93.09B
STATE BANK OF INDIA Stock State Bank of India
-0.56%+1.11%+30.71%+46.91% 89.65B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
-1.30%-4.87%+43.31%+65.55% 83.34B
Average+0.09%-1.47%+14.38%+20.81%
Weighted average by Cap.+0.08%-1.77%+14.43%+22.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1.YOfLhMhajnQ4_LfjV3XezwXan4vP0AMhL_O0iuS3NBc.KbKs0p8uvSxOsPuMLw3thG-99s-ClTNETMHw86XkU3MwoJzL8QL-GVPN8g
DatePriceVolumeDaily volume
16:00:02 20.04 111 37,520
15:56:14 20.04 118 37,409
15:55:29 20.04 105 37,291
15:54:54 20.04 126 37,186
15:54:42 20.04 100 37,060
15:54:24 20.04 109 36,960
15:53:49 20.04 107 36,851
15:52:58 20.01 164 36,744
15:47:39 20.01 159 36,580
15:47:39 20.05 120 36,421

Chart Truist Financial Corporation

Chart Truist Financial Corporation
More charts

Monthly variations

Annual change

2024-0.40%
2023+5.40%
2022-28.21%
2021-3.90%
2020+9.80%
  1. Stock Market
  2. Equities
  3. TFC Stock
  4. TFC.PRR Stock
  5. Quotes Truist Financial Corporation