TRUELIGHT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.5 TWD | +4.12% |
|
+5.54% | +83.97% |
| 05-10 | TrueLight Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-29 | TrueLight Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 46.2 NT$ | 46.6 NT$ | 49.65 NT$ | 48.5 NT$ | 50.5 NT$ |
| Volume | 1 985 155 | 1 289 557 | 2 485 787 | 1 731 227 | 3 281 637 |
| Change | -3.45% | +0.87% | +6.55% | -2.32% | +4.12% |
| Opening | 48.00 | 46.15 | 47.00 | 49.00 | 48.50 |
| High | 48.30 | 46.65 | 49.95 | 49.90 | 51.20 |
| Low | 46.00 | 45.00 | 46.50 | 48.40 | 48.50 |
Performance
| 1 day | +4.12% | ||
| 1 week | +5.54% | ||
| Current month | +1.00% | ||
| 1 month | +36.86% | ||
| 3 months | +50.52% | ||
| 6 months | +81.98% | ||
| Current year | +83.97% | ||
| 1 year | +137.65% | ||
| 3 years | +81.98% | ||
| 5 years | +92.75% | ||
| 10 years | +49.16% |
Volumes
marketsDaily volume
3 281 637
Avg. Volume 20 sessions
4 548 140
Avg. Volume 20 sessions TWD
229 681 070.00
Avg. Volume 20 sessions USD
7 163 982.25
Record volume 1
99 270 180
Record volume 2
30 218 790
Record volume 3
27 332 930
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (TWD)
5 357 151 069
Capitalization (USD)
167 094 899
Net sales (TWD)
630 266 000
Net sales (USD)
19 658 627
Free-Float
77.52 %
Free-Float capitalization (TWD)
4 152 839 997
Free-Float capitalization (USD)
129 531 232
Average Daily Capital Traded
4.29%
Highs and lows
1 week
45.00
51.20
1 month
34.2551.20
Current year
25.5051.20
1 year
21.3551.20
3 years
18.1551.20
5 years
18.1563.70
10 years
18.15172.14
Indicators
Moving average 5 days
48.29
Moving average 20 days
44.16
Moving average 50 days
40.44
Moving average 100 days
35.16
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-12.55%
Price spread / (MMA50)
-19.92%
Price spread / (MMA100)
-30.38%
STIM
RSI 9 days
67.16
RSI 14 days
65.73
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.12% | +5.54% | +83.97% | +137.65% | 167M | ||
| 0.00% | +5.48% | +13.79% | +69.85% | 56.81B | ||
| -0.03% | +1.23% | -16.04% | -5.13% | 15.15B | ||
| -0.69% | -4.30% | +11.99% | +44.57% | 10.96B | ||
| -1.18% | +0.36% | +23.66% | +22.45% | 8.92B | ||
| -0.54% | -3.44% | +3.69% | +16.99% | 8.64B | ||
| +1.53% | -2.21% | +44.03% | +59.62% | 8.3B | ||
| +0.31% | +0.18% | -8.26% | +25.77% | 8.3B | ||
| 0.00% | +0.20% | -12.61% | +10.32% | 6.91B | ||
| -1.46% | -3.33% | -16.00% | -36.68% | 6.7B | ||
| -1.04% | -5.51% | +22.81% | +20.43% | 6.25B | ||
| +2.92% | +7.22% | -18.97% | +24.78% | 5.67B | ||
| +4.77% | +1.84% | -1.22% | -21.17% | 5.51B | ||
| -0.85% | +0.74% | -18.00% | +4.99% | 4.92B | ||
| 0.00% | +1.21% | +13.01% | +2.33% | 4.67B | ||
| +2.94% | -1.18% | +10.08% | +156.40% | 4.33B | ||
| Average | +0.67% | +1.61% | +8.50% | +33.32% | ||
| Weighted average by Cap. | +0.17% | +2.30% | +6.63% | +37.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +83.97% | ||
| 2023 | +30.09% | ||
| 2022 | -25.57% | ||
| 2021 | -36.36% | ||
| 2020 | +20.24% | ||
| 2019 | +13.30% | ||
| 2018 | -19.85% | ||
| 2017 | -29.17% | ||
| 2016 | -54.08% | ||
| 2015 | +153.39% | ||
| 2014 | +60.79% | ||
| 2013 | -14.15% | ||
| 2012 | +60.73% | ||
| 2011 | -40.89% | ||
| 2010 | +22.27% | ||
| 2009 | +234.31% | ||
| 2008 | -75.72% | ||
| 2007 | +96.55% | ||
| 2006 | +190.00% | ||
| 2005 | -31.97% | ||
| 2004 | -46.74% | ||
| 2003 | -14.29% |
- Stock Market
- Equities
- 3234 Stock
- Quotes TrueLight Corporation