Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.084 AUD | +6.33% | -3.45% | -20.00% |
05-02 | True North Copper Names Executive Chairman | MT |
04-05 | True North Copper Awarded AU$300,000 Grant from Queensland Government | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.088 $ | 0.085 $ | 0.079 $ | 0.084 $ |
Volume | 331 626 | 652 418 | 857 219 | 1 052 499 |
Change | -4.35% | -3.41% | -7.06% | +6.33% |
Opening | 0.09 | 0.09 | 0.09 | 0.08 |
High | 0.09 | 0.09 | 0.09 | 0.08 |
Low | 0.09 | 0.08 | 0.08 | 0.08 |
Performance
1 day | +6.33% | ||
1 week | -3.45% | ||
Current month | -4.55% | ||
1 month | -20.00% | ||
3 months | -6.67% | ||
6 months | -40.00% | ||
Current year | -20.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Copper Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.33% | -3.45% | -20.00% | - | 33.13M | ||
0.00% | +3.17% | +49.24% | - | 44.15B | ||
+2.81% | -2.79% | +30.52% | +54.42% | 27.12B | ||
+1.85% | +2.23% | +6.85% | +32.11% | 13.65B | ||
+10.73% | +1.70% | +71.24% | -44.69% | 11.23B | ||
+0.50% | +0.25% | +23.17% | +21.69% | 7.07B | ||
-.--% | -3.13% | - | - | 6.98B | ||
-0.50% | +0.18% | +14.06% | +20.49% | 6.97B | ||
+5.85% | -3.30% | +54.26% | +62.85% | 5.48B | ||
-1.10% | -1.00% | +41.43% | +259.79% | 4.49B | ||
+0.53% | -3.05% | +56.93% | +73.86% | 2.93B | ||
+1.08% | +1.73% | +28.07% | +46.19% | 2.84B | ||
-3.79% | -7.39% | +75.00% | +70.59% | 2.49B | ||
+1.93% | +1.17% | +36.09% | +6.46% | 2.14B | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
-2.18% | -6.34% | +5.26% | +26.93% | 891M | ||
Average | +1.50% | -0.38% | +33.60% | +51.59% | ||
Weighted average by Cap. | +1.76% | +0.78% | +39.12% | +43.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
00:53:59 | 0.084 | 20,040 | 1,052,499 |
00:14:09 | 0.083 | 100,882 | 1,032,459 |
00:13:55 | 0.084 | 4,960 | 931,577 |
00:04:56 | 0.083 | 10,000 | 926,617 |
23:13:22 | 0.083 | 109 | 916,617 |
23:13:22 | 0.083 | 68,445 | 916,508 |
23:13:09 | 0.083 | 42,555 | 848,063 |
23:13:09 | 0.083 | 3 | 805,508 |
23:12:55 | 0.083 | 27,322 | 805,505 |
22:00:51 | 0.083 | 83,675 | 778,183 |
Monthly variations
Annual change
2024 | -20.00% | ||
2023 | -59.62% |
- Stock Market
- Equities
- TNC Stock
- Quotes True North Copper Limited