TRUE CORPORATION Quotes True Corporation Thailand S.E.
Equities
TRUE-R
THB231010R11
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.65 THB | +2.98% |
|
+1.76% | +71.29% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-13 | |
|---|---|---|---|---|---|---|
| Last | 8.35 ฿ | 8.25 ฿ | 8.45 ฿ | 8.4 ฿ | 8.65 ฿ | 8.65 ฿ |
| Volume | 42 639 400 | 94 403 400 | 72 701 400 | 29 930 100 | 66 274 700 | 66 274 700 |
| Change | -1.18% | -1.20% | +2.42% | -0.59% | +2.98% | +2.98% |
| Opening | 8.45 | 8.35 | 8.30 | 8.45 | 8.40 | 8.4 |
| High | 8.50 | 8.45 | 8.45 | 8.55 | 8.65 | 8.65 |
| Low | 8.30 | 8.25 | 8.25 | 8.35 | 8.35 | 8.35 |
Performance
| 1 day | +2.98% | ||
| 1 week | +1.76% | ||
| Current month | +0.58% | ||
| 1 month | +1.17% | ||
| 3 months | +10.19% | ||
| 6 months | +71.29% | ||
| Current year | +71.29% | ||
| 1 year | +26.28% | ||
| 3 years | +168.63% | ||
| 5 years | +61.68% | ||
| 10 years | +0.92% |
Volumes
marketsDaily volume
66 274 700
Avg. Volume 20 sessions
105 964 633
Avg. Volume 20 sessions THB
916 594 075.45
Avg. Volume 20 sessions USD
25 009 269.35
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 716 473 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
289 740 971 303
Capitalization (USD)
7 905 582 402
Net sales (THB)
169 074 127 000
Net sales (USD)
4 613 187 555
Free-Float
29.74 %
Free-Float capitalization (THB)
86 161 970 095
Free-Float capitalization (USD)
2 350 929 354
Average Daily Capital Traded
0.32%
Highs and lows
1 week
8.25
8.65
1 month
8.008.95
Current year
5.059.00
1 year
5.009.00
3 years
3.009.00
5 years
1.999.00
10 years
1.9914.78
Indicators
Moving average 5 days
8.42
Moving average 20 days
8.50
Moving average 50 days
8.21
Moving average 100 days
7.48
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-13.53%
STIM
RSI 9 days
57.63
RSI 14 days
56.39
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | +1.76% | +71.29% | +26.28% | 7.91B | ||
| +0.13% | -2.75% | +9.08% | +36.57% | 206B | ||
| +3.36% | +5.75% | +60.50% | +60.06% | 91.29B | ||
| -1.61% | -1.49% | -5.88% | -6.61% | 56.94B | ||
| +1.10% | +3.72% | +30.82% | +9.95% | 24.84B | ||
| +0.38% | -3.58% | +0.58% | -5.33% | 23.5B | ||
| +0.96% | +1.44% | -2.76% | -3.21% | 16.93B | ||
| -0.65% | -2.38% | +5.40% | +12.39% | 16.08B | ||
| +1.42% | +0.94% | +9.03% | +4.37% | 9.9B | ||
| +0.41% | -3.13% | -14.68% | -24.18% | 9.49B | ||
| -0.39% | -1.17% | +1.60% | +4.20% | 7.91B | ||
| +0.34% | +9.70% | +2.80% | +1.38% | 6.4B | ||
| 0.00% | -0.67% | -11.83% | -12.35% | 6.31B | ||
| -1.09% | -0.55% | -5.71% | -11.03% | 6.11B | ||
| +0.21% | +0.43% | -9.85% | -12.05% | 5.74B | ||
| +0.72% | +1.45% | +17.23% | +6.49% | 5.4B | ||
| Average | +0.53% | -0.31% | +9.85% | +5.43% | ||
| Weighted average by Cap. | +0.62% | -0.78% | +16.67% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +71.29% | ||
| 2023 | +4.34% | ||
| 2022 | +1.26% | ||
| 2021 | +38.95% | ||
| 2020 | -25.22% | ||
| 2019 | -11.54% | ||
| 2018 | -16.13% | ||
| 2017 | -13.29% | ||
| 2016 | +8.32% | ||
| 2015 | -39.64% | ||
| 2014 | +48.00% | ||
| 2013 | +37.61% | ||
| 2012 | +73.57% | ||
| 2011 | -55.77% | ||
| 2010 | +132.03% | ||
| 2009 | +70.95% | ||
| 2008 | -69.14% | ||
| 2007 | -4.92% | ||
| 2006 | -39.00% | ||
| 2005 | +23.46% | ||
| 2004 | +10.96% | ||
| 2003 | +58.70% | ||
| 2002 | -54.90% | ||
| 2001 | -30.85% |
- Stock Market
- Equities
- TRUE Stock
- TRUE-R Stock
- Quotes True Corporation
