TRUE CORPORATION Quotes True Corporation Thailand S.E.
Equities
TRUE-F
THB231010018
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.95 THB | -7.25% |
|
-1.10% | +73.79% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 9.05 ฿ | 8.55 ฿ | 9.15 ฿ | 9.65 ฿ | 8.95 ฿ |
| Volume | 309 700 | 7 100 | 500 | 2 840 600 | 1 434 900 |
| Change | +∞% | -5.52% | +7.02% | +5.46% | -7.25% |
| Opening | 8.60 | 8.55 | 9.15 | 8.65 | 8.85 |
| High | 9.05 | 8.55 | 9.15 | 9.65 | 8.95 |
| Low | 8.60 | 8.55 | 9.15 | 8.65 | 8.80 |
Performance
| 1 day | -7.25% | ||
| 1 week | -1.10% | ||
| Current month | +1.13% | ||
| 1 month | +5.92% | ||
| 3 months | +11.88% | ||
| 6 months | +73.79% | ||
| Current year | +73.79% | ||
| 1 year | +38.76% | ||
| 3 years | +157.18% | ||
| 5 years | +55.65% | ||
| 10 years | +6.25% |
Volumes
marketsDaily volume
1 434 900
Avg. Volume 20 sessions
577 382
Avg. Volume 20 sessions THB
5 167 568.90
Avg. Volume 20 sessions USD
140 573.38
Record volume 1
102 829 447
Record volume 2
67 093 327
Record volume 3
66 940 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
302 533 758 740
Capitalization (USD)
8 229 825 839
Net sales (THB)
169 074 127 000
Net sales (USD)
4 599 323 477
Free-Float
29.74 %
Free-Float capitalization (THB)
89 966 236 242
Free-Float capitalization (USD)
2 447 351 524
Average Daily Capital Traded
0%
Highs and lows
1 week
8.55
9.65
1 month
8.409.65
Current year
4.549.75
1 year
4.549.75
3 years
3.0412.00
5 years
2.5812.00
10 years
2.5813.50
Indicators
Moving average 5 days
9.07
Moving average 20 days
8.65
Moving average 50 days
7.70
Moving average 100 days
7.13
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-13.97%
Price spread / (MMA100)
-20.34%
STIM
RSI 9 days
53.41
RSI 14 days
53.84
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.25% | -1.10% | +73.79% | +38.76% | 8.23B | ||
| -0.70% | -0.31% | +9.89% | +29.29% | 207B | ||
| +1.92% | +3.86% | +13.89% | +21.10% | 137B | ||
| +2.52% | +5.07% | +65.10% | +56.24% | 94.94B | ||
| +0.78% | +1.99% | -5.17% | -6.38% | 55.06B | ||
| +3.61% | +7.82% | +46.33% | +46.33% | 28.1B | ||
| +0.49% | -2.60% | +1.75% | -5.29% | 23.56B | ||
| -0.95% | +0.48% | -3.69% | -1.42% | 16.92B | ||
| +0.08% | -1.14% | +4.37% | +10.39% | 15.62B | ||
| +0.94% | +0.94% | +8.52% | +7.00% | 9.96B | ||
| +5.01% | +2.15% | -8.01% | -16.80% | 10.34B | ||
| +0.19% | -1.34% | +2.79% | +8.08% | 7.96B | ||
| -1.04% | -0.35% | 0.00% | +0.35% | 6.24B | ||
| -0.67% | -1.98% | -12.23% | -14.09% | 6.28B | ||
| +2.32% | +0.28% | -8.31% | -13.69% | 5.86B | ||
| +1.55% | -3.17% | -11.58% | -7.29% | 5.67B | ||
| Average | +0.41% | +0.49% | +11.09% | +9.54% | ||
| Weighted average by Cap. | +0.31% | +1.84% | +18.21% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +73.79% | ||
| 2023 | +7.29% | ||
| 2022 | -1.64% | ||
| 2021 | +23.23% | ||
| 2020 | -15.38% | ||
| 2019 | -14.91% | ||
| 2018 | -25.68% | ||
| 2017 | +5.71% | ||
| 2016 | -31.68% | ||
| 2015 | -13.33% | ||
| 2014 | +39.53% | ||
| 2013 | +70.30% | ||
| 2012 | +19.10% | ||
| 2011 | -34.77% | ||
| 2010 | +103.12% | ||
| 2009 | +144.27% | ||
| 2008 | -76.18% | ||
| 2007 | -8.33% | ||
| 2006 | -40.00% | ||
| 2005 | +25.79% | ||
| 2004 | +10.42% | ||
| 2003 | +55.84% | ||
| 2002 | -54.26% | ||
| 2001 | -43.10% | ||
| 2000 | -63.78% | ||
| 1999 | +211.11% | ||
| 1998 | +71.20% | ||
| 1997 | -82.64% | ||
| 1996 | -31.17% | ||
| 1995 | -20.21% | ||
| 1994 | -34.35% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- TRUE Stock
- TRUE-F Stock
- Quotes True Corporation
