Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.03 CAD | 0.00% | -14.29% | -14.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.025 $ | 0.03 $ | 0.03 $ | 0.03 $ |
Volume | 20 233 | 75 500 | 116 000 | 33 000 |
Change | -28.57% | +20.00% | 0.00% | 0.00% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 week | -14.29% | ||
Current month | +20.00% | ||
1 month | +20.00% | ||
3 months | +20.00% | ||
6 months | +50.00% | ||
Current year | -14.29% | ||
1 year | -40.00% | ||
3 years | -89.66% | ||
5 years | -79.31% | ||
10 years | -93.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -14.29% | -14.29% | -40.00% | 3.56M | ||
+1.11% | +0.58% | +14.44% | -19.47% | 23.6B | ||
+0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
+3.65% | -0.67% | +34.04% | +11.90% | 8.93B | ||
-1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
+2.02% | -0.49% | +2.27% | +12.50% | 5.25B | ||
+0.80% | -2.71% | -2.15% | -17.06% | 5.21B | ||
+1.40% | +4.63% | +26.93% | -1.06% | 3.29B | ||
+0.31% | -9.38% | -6.45% | -23.32% | 2.36B | ||
+1.56% | -0.59% | +19.82% | +19.39% | 2.31B | ||
+2.94% | +1.45% | +15.77% | -2.90% | 1.68B | ||
-0.50% | -2.43% | +19.29% | +50.00% | 1.5B | ||
0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
+2.12% | +3.04% | +35.24% | +14.62% | 1.38B | ||
+1.60% | +1.06% | +39.71% | +22.58% | 1.09B | ||
Average | +0.99% | -1.45% | +17.50% | +14.62% | ||
Weighted average by Cap. | +1.08% | +0.40% | +18.27% | +7.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:20:19 | 0.03 | 21,000 | 33,000 |
Monthly variations
Annual change
2024 | -14.29% | ||
2023 | -41.67% | ||
2022 | -69.23% | ||
2021 | -32.76% | ||
2020 | +100.00% | ||
2019 | -17.14% | ||
2018 | +20.69% | ||
2017 | -23.68% | ||
2016 | -45.71% | ||
2015 | -4.11% | ||
2014 | +46.00% | ||
2013 | +38.89% | ||
2012 | +71.43% | ||
2011 | -16.00% | ||
2010 | +38.89% | ||
2009 | +157.14% | ||
2008 | -46.15% | ||
2007 | -18.75% | ||
2006 | -60.98% | ||
2005 | +583.33% | ||
2004 | 0.00% | ||
2003 | -25.00% | ||
2002 | 0.00% | ||
2001 | +33.33% | ||
2000 | -50.00% | ||
1999 | -70.00% | ||
1998 | 0.00% |
- Stock Market
- Equities
- TRU Stock
- Quotes TRU Precious Metals Corp.