TROUBADOUR RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | +4.76% |
|
-8.33% | +37.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.11 $ | 0.105 $ | 0.11 $ |
| Volume | 20 500 | 64 100 | 5 500 | 20 000 |
| Change | 0.00% | -8.33% | -4.55% | +4.76% |
| Opening | 0.12 | 0.12 | 0.11 | 0.11 |
| High | 0.12 | 0.12 | 0.11 | 0.11 |
| Low | 0.12 | 0.11 | 0.11 | 0.09 |
Performance
| 1 day | +4.76% | ||
| 1 week | -8.33% | ||
| Current month | +37.50% | ||
| 1 month | +46.67% | ||
| 3 months | +37.50% | ||
| 6 months | +144.44% | ||
| Current year | +37.50% | ||
| 1 year | +120.00% | ||
| 3 years | -74.86% | ||
| 5 years | -58.10% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
30 645
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
3 370.95
Avg. Volume 20 sessions USD
2 456.11
Record volume 1
2 085 000
Record volume 2
1 970 647
Record volume 3
1 798 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 648 080
Capitalization (USD)
1 648 080
Net sales ()
0
Free-Float
99.95 %
Free-Float capitalization (CAD)
1 207 763
Free-Float capitalization (USD)
1 207 763
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.09
0.12
1 month
0.070.16
Current year
0.060.16
1 year
0.040.16
3 years
0.040.74
5 years
0.040.74
10 years
0.040.74
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-10.27%
STIM
RSI 9 days
45.72
RSI 14 days
49.37
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | -8.33% | +37.50% | +120.00% | 1.65M | ||
| -1.42% | -0.56% | -4.85% | +129.13% | 4.19B | ||
| -1.30% | -1.94% | -8.71% | -23.14% | 3.61B | ||
| -0.66% | +2.69% | +11.37% | +103.17% | 3.55B | ||
| +0.37% | -6.60% | -1.10% | +22.27% | 3.39B | ||
| -2.34% | -0.34% | +1.04% | +8.58% | 1.88B | ||
| +3.29% | +0.43% | -33.24% | -29.64% | 1.24B | ||
| -1.68% | +3.85% | -21.65% | -22.52% | 990M | ||
| -4.46% | -5.11% | -8.29% | +27.59% | 828M | ||
| -0.26% | +1.62% | -8.96% | +98.98% | 796M | ||
| -3.31% | +5.41% | -33.14% | -34.64% | 619M | ||
| -7.14% | +13.04% | -48.00% | -77.87% | 103M | ||
| -5.71% | -5.71% | -17.50% | -34.00% | 73.58M | ||
| Average | -1.57% | +1.00% | -10.43% | +22.15% | ||
| Weighted average by Cap. | -1.02% | +0.73% | -5.48% | +43.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e8e088d6489154858bb0.VDzRGdjQdt6DgANSfZ82uqTOFuL229nFrK0zTb3za1M.BE3pKb-ZMJTn9VQbKdFh0en5O4uftred4f5SAuy4ND4hWold9Z4Zj7r0bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:18:36 | 0.11 | 5,000 | 20,000 |
| 09:38:14 | 0.09 | 14,500 | 15,000 |
Monthly variations
Annual change
| 2024 | +37.50% | ||
| 2023 | +6.67% | ||
| 2022 | -62.50% | ||
| 2021 | -5.88% | ||
| 2020 | +70.00% | ||
| 2019 | -60.00% | ||
| 2018 | -19.35% |
- Stock Market
- Equities
- TR Stock
- Quotes Troubadour Resources Inc.
