TROPICAL CANNING (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 THB | 0.00% |
|
0.00% | +15.20% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 7.15 ฿ | 7.15 ฿ | 7.1 ฿ | 7.2 ฿ | 7.2 ฿ |
| Volume | 588 618 | 332 601 | 348 503 | 422 002 | 204 901 |
| Change | -0.69% | 0.00% | -0.70% | +1.41% | 0.00% |
| Opening | 7.10 | 7.20 | 7.15 | 7.05 | 7.25 |
| High | 7.20 | 7.20 | 7.20 | 7.30 | 7.25 |
| Low | 6.95 | 7.05 | 7.00 | 7.05 | 7.05 |
Performance
| Current month | +1.41% | ||
| 1 month | +19.01% | ||
| 3 months | +21.01% | ||
| 6 months | +17.07% | ||
| Current year | +15.20% | ||
| 1 year | +20.00% | ||
| 3 years | +5.88% | ||
| 5 years | +92.51% | ||
| 10 years | +114.29% |
Volumes
marketsDaily volume
204 901
Avg. Volume 20 sessions
860 341
Avg. Volume 20 sessions THB
6 194 455.20
Avg. Volume 20 sessions USD
170 446.63
Record volume 1
70 457 000
Record volume 2
58 413 300
Record volume 3
54 530 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
2 390 635 667
Capitalization (USD)
65 780 731
Net sales (THB)
4 930 125 667
Net sales (USD)
135 657 338
Number of employees
2 232
Sales / Employee (THB)
2 208 838
Sales / Employee (USD)
60 778
Free-Float
24.09 %
Free-Float capitalization (THB)
576 001 206
Free-Float capitalization (USD)
15 849 249
Average Daily Capital Traded
0.26%
Highs and lows
1 week
7.00
7.30
1 month
6.008.10
Current year
5.208.10
1 year
5.208.10
3 years
5.2018.40
5 years
2.1018.40
10 years
2.1018.40
Indicators
Moving average 5 days
7.16
Moving average 20 days
7.01
Moving average 50 days
6.38
Moving average 100 days
6.29
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-11.39%
Price spread / (MMA100)
-12.64%
STIM
RSI 9 days
54.40
RSI 14 days
57.84
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +15.20% | +20.00% | 65.78M | ||
| +0.03% | -0.28% | +8.93% | +6.07% | 9.6B | ||
| +0.45% | +2.90% | +18.59% | +45.69% | 8.29B | ||
| +0.40% | +1.47% | +20.58% | -0.69% | 2.8B | ||
| -0.65% | 0.00% | +1.33% | +2.70% | 1.83B | ||
| -0.01% | -0.07% | +21.05% | +42.69% | 1.83B | ||
| -0.36% | +2.85% | +28.79% | +6.05% | 1.81B | ||
| -1.46% | -1.06% | +11.71% | -21.19% | 985M | ||
| +0.40% | +1.74% | +22.58% | +58.06% | 670M | ||
| -0.59% | +4.97% | -28.09% | -28.24% | 527M | ||
| 0.00% | 0.00% | -4.55% | -5.50% | 380M | ||
| -1.28% | -1.72% | +11.00% | -10.57% | 317M | ||
| -0.27% | -0.53% | -0.80% | +1.08% | 285M | ||
| +3.91% | +11.90% | +48.72% | +64.49% | 265M | ||
| +0.09% | -2.10% | -4.51% | -19.10% | 248M | ||
| +1.03% | 0.00% | +41.01% | +0.51% | 221M | ||
| Average | +0.09% | +1.06% | +13.22% | +10.13% | ||
| Weighted average by Cap. | +0.04% | +1.08% | +14.14% | +17.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.20% | ||
| 2023 | -48.35% | ||
| 2022 | +100.00% | ||
| 2021 | +40.70% | ||
| 2020 | +32.72% | ||
| 2019 | +5.19% | ||
| 2018 | -3.14% | ||
| 2017 | -4.79% | ||
| 2016 | -21.60% | ||
| 2015 | +6.50% | ||
| 2014 | +30.72% | ||
| 2013 | -21.13% | ||
| 2012 | +25.97% | ||
| 2011 | -14.92% | ||
| 2010 | +30.45% | ||
| 2009 | +113.46% | ||
| 2008 | 0.00% | ||
| 2007 | -9.72% | ||
| 2006 | -11.11% | ||
| 2005 | -5.81% | ||
| 2004 | -3.37% | ||
| 2003 | +20.27% | ||
| 2002 | -8.07% | ||
| 2001 | +26.27% | ||
| 2000 | -43.33% | ||
| 1999 | +23.29% | ||
| 1998 | -13.10% | ||
| 1997 | +135.96% | ||
| 1996 | -36.43% | ||
| 1995 | -34.88% | ||
| 1994 | -69.29% | ||
| 1993 | -26.32% | ||
| 1992 | +102.13% |
- Stock Market
- Equities
- TC Stock
- Quotes Tropical Canning (Thailand)
