TROPICAL BATTERY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.23 JMD | +5.19% |
|
-0.45% | +17.37% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 2.24 J$ | 2.29 J$ | 2.16 J$ | 2.12 J$ | 2.23 J$ |
| Volume | 395 491 | 310 989 | 36 | 312 229 | 37 485 |
| Change | 0.00% | +2.23% | -5.68% | -1.85% | +5.19% |
| Opening | 2.24 | 2.29 | 2.16 | 2.12 | 2.23 |
| High | 2.24 | 2.29 | 2.16 | 2.28 | 2.28 |
| Low | 2.07 | 2.05 | 2.16 | 2.12 | 2.23 |
Performance
| 1 day | +5.19% | ||
| 1 week | -0.45% | ||
| Current month | +1.36% | ||
| 1 month | -7.08% | ||
| 3 months | -0.89% | ||
| 6 months | +23.89% | ||
| Current year | +17.37% | ||
| 1 year | +14.36% | ||
| 3 years | +59.29% |
Volumes
marketsDaily volume
37 485
Avg. Volume 20 sessions
366 944
Avg. Volume 20 sessions JMD
818 285.12
Avg. Volume 20 sessions USD
5 275.48
Record volume 1
21 145 010
Record volume 2
16 337 240
Record volume 3
13 284 120
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
2 897 851 404
Capitalization (USD)
18 682 448
Net sales (JMD)
2 801 540 923
Net sales (USD)
18 061 534
Number of employees
121
Sales / Employee (JMD)
23 153 231
Sales / Employee (USD)
149 269
Highs and lows
1 week
2.05
2.29
1 month
2.002.40
Current year
1.762.75
1 year
1.632.75
3 years
1.143.24
5 years
0.963.24
10 years
0.963.24
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.24
Moving average 50 days
2.23
Moving average 100 days
2.26
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
51.48
RSI 14 days
50.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.37% | ||
| 2023 | -17.39% | ||
| 2022 | +81.10% | ||
| 2021 | +5.83% | ||
| 2020 | -6.98% |
- Stock Market
- Equities
- TROPICAL Stock
- Quotes Tropical Battery Company Limited
