TROOPS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 USD | 0.00% |
|
-6.16% | -46.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 1.7 $ | 1.69 $ | 1.6 $ | 1.6 $ |
| Volume | 3 434 | 584 | 847 | 9 630 |
| Change | -0.29% | -0.59% | -5.33% | 0.00% |
| Opening | 1.63 | 1.65 | 1.60 | 1.69 |
| High | 1.70 | 1.69 | 1.60 | 1.70 |
| Low | 1.59 | 1.65 | 1.60 | 1.52 |
Performance
| 1 week | -6.16% | ||
| Current month | +2.41% | ||
| 1 month | +34.45% | ||
| 3 months | +19.40% | ||
| 6 months | -46.13% | ||
| Current year | -46.49% | ||
| 1 year | -62.13% | ||
| 3 years | -28.38% | ||
| 5 years | +59.52% | ||
| 10 years | -81.39% |
Volumes
marketsDaily volume
9 810
Estimated daily volume
9 810
Avg. Volume 20 sessions
28 220
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
45 152.00
Record volume 1
125 285 900
Record volume 2
115 769 600
Record volume 3
112 705 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
162 556 796
Net sales (USD)
3 569 000
Number of employees
19
Sales / Employee (USD)
187 842
Free-Float
48.14 %
Free-Float capitalization (USD)
78 249 467
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.52
1.70
1 month
0.972.00
Current year
0.733.08
1 year
0.734.79
3 years
0.7329.00
5 years
0.0029.00
10 years
0.0029.00
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.59
Moving average 50 days
1.31
Moving average 100 days
1.48
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-18.36%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
49.70
RSI 14 days
55.33
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.16% | -46.49% | -62.13% | 163M | ||
| -0.10% | -3.55% | -3.46% | +1.08% | 52.44B | ||
| +0.99% | +0.34% | -4.89% | +6.35% | 30.58B | ||
| -1.54% | -0.46% | +52.54% | - | 27.05B | ||
| +0.57% | +2.64% | +32.98% | +38.62% | 24.65B | ||
| -0.79% | +3.51% | +18.25% | +38.10% | 18.28B | ||
| -0.15% | -1.58% | +13.65% | +31.36% | 14.44B | ||
| +3.80% | +5.78% | +45.84% | +79.14% | 12.98B | ||
| +2.84% | +1.84% | +20.63% | +43.87% | 8.33B | ||
| -1.38% | +0.47% | -35.18% | -22.10% | 6.91B | ||
| -0.05% | -1.98% | +118.46% | +375.63% | 6.6B | ||
| +2.64% | +6.73% | +39.08% | +86.96% | 6.33B | ||
| -2.76% | -0.17% | -1.99% | +15.72% | 5.94B | ||
| -1.43% | -1.52% | +23.77% | +66.87% | 5.29B | ||
| -0.44% | -3.39% | -2.60% | +13.83% | 4.82B | ||
| +0.23% | -0.54% | +10.61% | -0.87% | 4.52B | ||
| Average | +0.24% | -0.30% | +17.58% | +47.50% | ||
| Weighted average by Cap. | +0.20% | -0.45% | +18.01% | +35.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6141b071cb.CeKLtpToWSl3Dh7ZH8Hlzi_0cxFCkuFD6EBc81vvoGQ.VtXGxOWBOkwaZyrqd6jIvG2QPl0w9KsqnR8zvQ2cyC8_2sqA0KQ9ZwZqSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:50 | 1.6 | 162 | 9,185 |
| 15:59:50 | 1.6 | 100 | 9,023 |
| 15:50:15 | 1.694 | 100 | 8,923 |
| 14:43:49 | 1.69 | 100 | 8,823 |
| 12:26:12 | 1.7 | 114 | 8,723 |
| 12:09:34 | 1.7 | 2,000 | 8,609 |
| 12:09:28 | 1.63 | 100 | 6,609 |
| 12:09:28 | 1.64 | 686 | 6,509 |
| 12:09:28 | 1.64 | 1,189 | 5,823 |
| 12:09:28 | 1.6 | 125 | 4,634 |
Monthly variations
Annual change
| 2024 | -46.49% | ||
| 2023 | +36.89% | ||
| 2022 | -55.52% | ||
| 2021 | +238.62% | ||
| 2020 | +52.62% | ||
| 2019 | +11.78% | ||
| 2018 | -19.81% | ||
| 2017 | -71.73% | ||
| 2016 | +140.38% | ||
| 2015 | -37.38% | ||
| 2014 | -81.63% | ||
| 2013 | +198.52% | ||
| 2012 | -12.65% | ||
| 2011 | -74.26% | ||
| 2010 | -34.84% |
- Stock Market
- Equities
- TROO Stock
- Quotes TROOPS, Inc.
