TRIVENI GLASS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.01 INR | +1.90% |
|
-3.97% | +22.35% |
| 05-03 | Triveni Glass Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-03 | Triveni Glass Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 22.35 ₹ | 21.48 ₹ | 21.6 ₹ | 22.01 ₹ |
| Volume | 31 345 | 23 467 | 23 823 | 18 287 |
| Change | -2.49% | -3.89% | +0.56% | +1.90% |
| Opening | 23.50 | 21.75 | 21.85 | 21.75 |
| High | 23.50 | 22.48 | 21.90 | 22.50 |
| Low | 22.10 | 21.31 | 21.00 | 21.61 |
Performance
| 1 day | +1.90% | ||
| 1 week | -3.97% | ||
| Current month | +13.98% | ||
| 1 month | -4.68% | ||
| 3 months | -8.75% | ||
| 6 months | +21.67% | ||
| Current year | +22.35% | ||
| 1 year | +16.39% | ||
| 3 years | +173.42% | ||
| 5 years | +145.10% | ||
| 10 years | +79.67% |
Volumes
marketsDaily volume
18 287
Estimated daily volume
18 287
Avg. Volume 20 sessions
27 902
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
614 123.02
Avg. Volume 20 sessions USD
7 351.67
Record volume 1
1 156 626
Record volume 2
1 011 399
Record volume 3
809 844
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
277 604 210
Capitalization (USD)
3 323 200
Net sales (INR)
0
Net sales (USD)
0
Free-Float
63.41 %
Free-Float capitalization (INR)
176 039 453
Free-Float capitalization (USD)
2 107 368
Average Daily Capital Traded
0.22%
Highs and lows
1 week
21.00
23.50
1 month
17.8925.28
Current year
17.7538.50
1 year
15.7138.50
3 years
4.5038.50
5 years
2.6138.50
10 years
2.6138.50
Indicators
Moving average 5 days
22.07
Moving average 20 days
21.36
Moving average 50 days
22.88
Moving average 100 days
25.37
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+15.27%
STIM
RSI 9 days
47.14
RSI 14 days
47.29
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -3.97% | +22.35% | +16.39% | 3.32M | ||
| +0.24% | -1.69% | +2.41% | +20.27% | 31.33B | ||
| -0.66% | +2.94% | +33.54% | +72.62% | 19.81B | ||
| -1.07% | -4.25% | -14.23% | +10.91% | 17.48B | ||
| -0.59% | -1.88% | +1.28% | +20.78% | 14.96B | ||
| -7.15% | -7.66% | -5.77% | +29.89% | 8.48B | ||
| -0.77% | -0.33% | -11.86% | -0.93% | 8.39B | ||
| +0.42% | +5.62% | -13.31% | +28.10% | 7.24B | ||
| -0.04% | -0.92% | +0.57% | +1.09% | 7B | ||
| -0.46% | -6.07% | +28.47% | +25.20% | 6.98B | ||
| -4.77% | -5.44% | +16.34% | +61.17% | 6.48B | ||
| +0.63% | -0.42% | +3.67% | +16.78% | 5.27B | ||
| +0.46% | +1.49% | +16.57% | +63.15% | 5.02B | ||
| -1.29% | -9.74% | -15.56% | -34.19% | 4.9B | ||
| -1.89% | +2.08% | +0.80% | -26.05% | 4.78B | ||
| +2.61% | +0.59% | +1.48% | -13.60% | 4.01B | ||
| Average | -0.78% | -1.78% | +4.17% | +18.22% | ||
| Weighted average by Cap. | -0.86% | -1.95% | +4.01% | +24.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3bb5b7b7a4f95d09202854502f28.nAU02Q4QVJutEUMPpRVCY4-p2Qt0HDHB7NpSozhkVhs.9FJzoDonANbyIA5g0H4gE8X6unEOaV6sopQV824nDFHmXFCPfEdlrv11Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:24 | 22.01 | 892 | 18,287 |
| 05:59:20 | 22 | 100 | 17,395 |
| 05:58:28 | 22.01 | 279 | 17,295 |
| 05:55:04 | 22 | 100 | 17,016 |
| 05:45:18 | 22 | 450 | 16,916 |
| 05:44:14 | 22.01 | 100 | 16,466 |
| 05:34:28 | 22.01 | 500 | 16,366 |
| 05:31:02 | 22.01 | 51 | 15,866 |
| 05:28:28 | 22.01 | 136 | 15,815 |
Monthly variations
Annual change
| 2024 | +22.35% | ||
| 2023 | -21.61% | ||
| 2022 | +201.18% | ||
| 2021 | -10.04% | ||
| 2020 | +66.08% | ||
| 2019 | -51.38% | ||
| 2018 | -57.01% | ||
| 2017 | -4.13% | ||
| 2016 | +27.89% | ||
| 2015 | +54.26% | ||
| 2014 | +218.52% | ||
| 2013 | -26.36% | ||
| 2012 | -8.33% | ||
| 2011 | -64.60% | ||
| 2010 | +98.48% | ||
| 2009 | +64.86% | ||
| 2008 | -89.39% | ||
| 2007 | +77.78% | ||
| 2006 | -61.17% | ||
| 2005 | +323.86% | ||
| 2004 | +66.80% | ||
| 2003 | +177.78% | ||
| 2002 | +176.92% | ||
| 2001 | -69.05% | ||
| 2000 | -49.09% | ||
| 1999 | +50.00% | ||
| 1998 | -26.67% | ||
| 1997 | -68.75% | ||
| 1996 | -60.66% | ||
| 1995 | -49.17% |
- Stock Market
- Equities
- TRIVENIGQ6 Stock
- Quotes Triveni Glass Limited
