TRIUMPH SCIENCE & TECHNOLOGY CO.,LTD Quotes Triumph Science & Technology Co.,Ltd
Equities
600552
CNE000001D07
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.24 CNY | -2.12% |
|
-3.65% | -30.68% |
| 04-29 | Triumph Science & Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-19 | Mainland China and Hong Kong stocks fall on Middle East tensions | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 9.62 ¥ | 9.05 ¥ | 8.91 ¥ | 9.44 ¥ | 9.24 ¥ |
| Volume | 6 676 218 | 16 647 000 | 9 937 400 | 13 210 670 | 8 495 500 |
| Change | +0.31% | -5.93% | -1.55% | +5.95% | -2.12% |
| Opening | 9.52 | 9.51 | 9.04 | 8.98 | 9.53 |
| High | 9.67 | 9.55 | 9.15 | 9.49 | 9.53 |
| Low | 9.45 | 8.99 | 8.83 | 8.82 | 9.20 |
Performance
| 1 day | -2.12% | ||
| 1 week | -3.65% | ||
| Current month | -8.06% | ||
| 1 month | -8.70% | ||
| 3 months | -21.83% | ||
| 6 months | -29.73% | ||
| Current year | -30.68% | ||
| 1 year | -20.34% | ||
| 3 years | +29.96% | ||
| 5 years | +85.54% | ||
| 10 years | +34.40% |
Volumes
marketsDaily volume
8 495 500
Avg. Volume 20 sessions
10 218 304
Avg. Volume 20 sessions CNY
94 417 128.96
Avg. Volume 20 sessions USD
12 993 307.62
Record volume 1
187 636 400
Record volume 2
148 625 194
Record volume 3
141 091 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 917 821 627
Capitalization (USD)
1 227 234 941
Net sales (CNY)
5 010 030 470
Net sales (USD)
689 460 353
Number of employees
5 333
Sales / Employee (CNY)
939 439
Sales / Employee (USD)
129 282
Free-Float
60.03 %
Free-Float capitalization (CNY)
5 353 590 469
Free-Float capitalization (USD)
736 739 706
Average Daily Capital Traded
1.06%
Highs and lows
1 week
8.82
9.55
1 month
8.8210.19
Current year
8.2813.39
1 year
8.2813.72
3 years
6.6714.47
5 years
4.5414.47
10 years
3.1419.70
Indicators
Moving average 5 days
9.25
Moving average 20 days
9.59
Moving average 50 days
10.27
Moving average 100 days
10.73
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+11.15%
Price spread / (MMA100)
+16.13%
STIM
RSI 9 days
40.46
RSI 14 days
40.23
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -3.65% | -30.68% | -20.34% | 1.23B | ||
| +0.81% | -3.16% | +26.73% | +11.24% | 32.79B | ||
| -0.93% | +1.19% | -1.16% | +13.03% | 10.83B | ||
| +4.59% | +3.73% | +27.16% | +18.44% | 8.41B | ||
| -2.70% | +1.41% | +0.70% | -11.74% | 4.32B | ||
| 0.00% | -2.48% | -2.48% | -6.10% | 4.16B | ||
| -5.29% | -2.18% | -15.62% | -32.60% | 4.08B | ||
| -1.97% | -2.93% | -18.11% | -22.27% | 3.87B | ||
| -1.03% | -2.89% | -0.30% | +46.94% | 3.36B | ||
| -1.11% | -5.57% | -33.15% | -22.44% | 2.44B | ||
| -1.08% | -3.38% | -31.69% | -22.67% | 1.56B | ||
| -1.34% | -6.16% | -26.33% | -32.10% | 1.56B | ||
| -2.52% | -8.31% | -36.68% | -23.13% | 1.45B | ||
| -1.95% | -4.74% | -25.00% | -3.37% | 1.28B | ||
| -2.44% | -3.39% | -46.57% | -32.01% | 1.17B | ||
| -1.85% | +3.01% | -0.19% | +28.73% | 1.05B | ||
| Average | -1.31% | -3.49% | -13.34% | -6.90% | ||
| Weighted average by Cap. | -0.11% | -2.48% | +7.20% | +3.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.68% | ||
| 2023 | +44.26% | ||
| 2022 | -21.16% | ||
| 2021 | +70.35% | ||
| 2020 | +17.01% | ||
| 2019 | +60.22% | ||
| 2018 | -50.20% | ||
| 2017 | -20.02% | ||
| 2016 | -18.56% | ||
| 2015 | +19.04% | ||
| 2014 | +51.35% | ||
| 2013 | +9.58% | ||
| 2012 | +23.69% | ||
| 2011 | -18.20% | ||
| 2010 | +32.42% | ||
| 2009 | +354.01% | ||
| 2008 | -68.52% | ||
| 2007 | +303.29% | ||
| 2006 | +42.36% | ||
| 2005 | -47.95% | ||
| 2004 | +6.84% | ||
| 2003 | -38.27% | ||
| 2002 | -13.68% |
- Stock Market
- Equities
- 600552 Stock
- Quotes Triumph Science & Technology Co.,Ltd
