TRISTATE HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 HKD | -0.71% |
|
0.00% | +36.59% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2.82 $ | 2.82 $ | 2.82 $ | 2.8 $ |
| Volume | 13 000 | 0 | 0 | 0 |
| Change | +0.71% | 0.00% | 0.00% | -0.71% |
| Opening | 2.85 | 2.82 | 2.82 | 2.80 |
| High | 2.85 | 2.82 | 2.82 | 2.80 |
| Low | 2.82 | 2.82 | 2.82 | 2.80 |
Performance
| 1 day | -0.71% | ||
| 1 month | +7.69% | ||
| 3 months | +36.59% | ||
| 6 months | +36.59% | ||
| Current year | +36.59% | ||
| 1 year | +258.97% | ||
| 3 years | +188.66% | ||
| 5 years | +71.78% | ||
| 10 years | -12.50% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
16 821
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
47 098.80
Avg. Volume 20 sessions USD
6 025.40
Record volume 1
4 376 500
Record volume 2
1 511 000
Record volume 3
1 449 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
760 059 219
Capitalization (USD)
97 235 136
Net sales (HKD)
4 215 667 000
Net sales (USD)
539 314 495
Number of employees
6 370
Sales / Employee (HKD)
661 800
Sales / Employee (USD)
84 665
Free-Float
31.6 %
Free-Float capitalization (HKD)
240 151 740
Free-Float capitalization (USD)
30 722 852
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.80
2.85
1 month
2.502.85
Current year
1.992.87
1 year
0.602.87
3 years
0.542.87
5 years
0.542.87
10 years
0.543.20
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.67
Moving average 50 days
2.53
Moving average 100 days
2.30
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-9.71%
Price spread / (MMA100)
-17.90%
STIM
RSI 9 days
82.72
RSI 14 days
76.62
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | 0.00% | +36.59% | +258.97% | 97.24M | ||
| +0.99% | +1.94% | +7.61% | -9.98% | 425B | ||
| +0.27% | +1.44% | +4.73% | -11.20% | 144B | ||
| -0.11% | -2.98% | -31.58% | -9.53% | 44.05B | ||
| 0.00% | +0.12% | +15.26% | -4.44% | 18.71B | ||
| +0.04% | +1.88% | +15.62% | +46.45% | 10.66B | ||
| +0.41% | +4.85% | +34.52% | +57.02% | 8.86B | ||
| -0.94% | -2.54% | +0.96% | -61.57% | 6.9B | ||
| -0.86% | +4.39% | -6.99% | +35.84% | 6.55B | ||
| -0.86% | +1.10% | +31.34% | +23.26% | 6.49B | ||
| -0.93% | -6.14% | +2.21% | +13.42% | 5.51B | ||
| +1.22% | +2.83% | +12.82% | +24.41% | 5.35B | ||
| +1.15% | +1.79% | +21.37% | +14.22% | 5.09B | ||
| -0.78% | +1.69% | -32.61% | -42.72% | 4.93B | ||
| +1.07% | +3.23% | +3.34% | -0.52% | 4.86B | ||
| -0.04% | -1.68% | -10.80% | -16.97% | 4.59B | ||
| Average | -0.02% | +1.25% | +6.52% | +19.79% | ||
| Weighted average by Cap. | +0.64% | +1.49% | +4.91% | -7.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.59% | ||
| 2023 | +247.46% | ||
| 2022 | -30.59% | ||
| 2021 | -17.48% | ||
| 2020 | -38.32% | ||
| 2019 | -1.76% | ||
| 2018 | +0.59% | ||
| 2017 | +0.60% | ||
| 2016 | -40.00% | ||
| 2015 | -1.06% | ||
| 2014 | -11.56% | ||
| 2013 | -18.37% | ||
| 2012 | -0.76% | ||
| 2011 | +47.94% | ||
| 2010 | +84.14% | ||
| 2009 | +45.00% | ||
| 2008 | -54.34% | ||
| 2007 | -24.48% | ||
| 2006 | +16.00% | ||
| 2005 | +104.92% | ||
| 2004 | -36.79% | ||
| 2003 | +48.46% | ||
| 2002 | -33.33% | ||
| 2001 | +17.47% | ||
| 2000 | -2.35% | ||
| 1999 | -20.93% | ||
| 1998 | -20.37% | ||
| 1997 | -29.41% | ||
| 1996 | -20.31% | ||
| 1995 | -9.43% | ||
| 1994 | +32.50% | ||
| 1993 | +20.30% | ||
| 1992 | -12.50% |
- Stock Market
- Equities
- 458 Stock
- Quotes Tristate Holdings Limited