TRIPLA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,413 JPY | -2.48% |
|
-1.53% | -10.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1523 ¥ | 1484 ¥ | 1449 ¥ | 1413 ¥ |
| Volume | 96 100 | 97 200 | 102 000 | 47 300 |
| Change | +3.96% | -2.56% | -2.36% | -2.48% |
| Opening | 1,479.00 | 1,551.00 | 1,514.00 | 1,401.00 |
| High | 1,533.00 | 1,560.00 | 1,523.00 | 1,433.00 |
| Low | 1,467.00 | 1,478.00 | 1,418.00 | 1,390.00 |
Performance
| 1 day | -2.48% | ||
| 1 week | -1.53% | ||
| Current month | +6.00% | ||
| 1 month | +5.45% | ||
| 3 months | -24.96% | ||
| 6 months | +0.93% | ||
| Current year | -10.29% | ||
| 1 year | -39.62% |
Volumes
marketsDaily volume
47 300
Estimated daily volume
47 300
Avg. Volume 20 sessions
67 550
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
95 448 150.00
Avg. Volume 20 sessions USD
607 718.37
Record volume 1
6 514 900
Record volume 2
2 691 100
Record volume 3
2 541 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
8 200 886 760
Capitalization (USD)
52 215 046
Net sales (JPY)
1 176 000 000
Net sales (USD)
7 487 592
Number of employees
90
Sales / Employee (JPY)
13 066 667
Sales / Employee (USD)
83 195
Free-Float
59.54 %
Free-Float capitalization (JPY)
4 886 754 560
Free-Float capitalization (USD)
31 113 966
Average Daily Capital Traded
1.16%
Highs and lows
1 week
1 390.00
1 560.00
1 month
1 279.001 560.00
Current year
1 230.002 306.00
1 year
1 013.002 989.00
3 years
1 013.003 225.00
5 years
1 013.003 225.00
10 years
1 013.003 225.00
Indicators
Moving average 5 days
1 466.80
Moving average 20 days
1 379.80
Moving average 50 days
1 439.24
Moving average 100 days
1 627.63
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+15.19%
STIM
RSI 9 days
56.90
RSI 14 days
53.86
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | -1.53% | -10.29% | -39.62% | 52.22M | ||
| -1.61% | -0.86% | -14.23% | +4.94% | 189B | ||
| -1.13% | +0.40% | +1.48% | +16.53% | 168B | ||
| +0.13% | +1.10% | +4.49% | +35.97% | 157B | ||
| -1.03% | -1.36% | +6.84% | +16.31% | 102B | ||
| +2.66% | +1.60% | +37.66% | +135.57% | 85.01B | ||
| +0.86% | +1.79% | +13.18% | +42.86% | 83.75B | ||
| -0.50% | +1.44% | -5.04% | +12.82% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | -11.84% | 52.32B | ||
| -0.62% | +0.90% | -8.25% | +20.98% | 43.86B | ||
| -0.14% | +2.70% | +12.85% | +34.26% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +33.23% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +9.12% | 33.97B | ||
| -1.54% | -2.44% | -1.39% | -3.41% | 30.23B | ||
| -0.52% | +0.53% | -1.74% | +15.99% | 29.14B | ||
| -0.83% | -1.12% | +9.71% | +26.78% | 27.36B | ||
| Average | -0.61% | -0.22% | +0.72% | +21.90% | ||
| Weighted average by Cap. | -0.55% | +0.08% | +1.46% | +27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7166fb7e67448f7548b.ssVB6OdPfpMipxSl6632ZL6pFQzezJ0-5KZDVUAupnU.84IEsa0hPMFm42f2rZSmIeyeXj62j98JnPQ7IjV0kwL1hguspCkf6X3dRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,413 | 1,700 | 47,300 |
| 01:59:51 | 1,410 | 100 | 45,600 |
| 01:58:04 | 1,410 | 100 | 45,500 |
| 01:58:04 | 1,410 | 200 | 45,400 |
| 01:55:48 | 1,411 | 100 | 45,200 |
| 01:55:30 | 1,408 | 100 | 45,100 |
| 01:55:30 | 1,409 | 100 | 45,000 |
| 01:54:13 | 1,410 | 100 | 44,900 |
| 01:52:30 | 1,410 | 100 | 44,800 |
| 01:52:30 | 1,412 | 100 | 44,700 |
Monthly variations
Annual change
| 2024 | -10.29% | ||
| 2023 | -22.38% | ||
| 2022 | +27.69% |
- Stock Market
- Equities
- 5136 Stock
- Quotes tripla Co., Ltd.
