TRIO INDUSTRIAL ELECTRONICS GROUP LIMITED Quotes Trio Industrial Electronics Group Limited
Equities
1710
HK0000372331
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.228 HKD | -.--% |
|
-0.87% | -5.00% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.218 $ | 0.229 $ | 0.217 $ | 0.228 $ | 0.228 $ |
| Volume | 232 000 | 4 000 | 324 000 | 20 000 | 0 |
| Change | -5.22% | +5.05% | -5.24% | +5.07% | -.--% |
| Opening | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 |
| High | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 |
| Low | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 |
Performance
| 1 week | -0.87% | ||
| 1 month | +3.64% | ||
| 3 months | -15.56% | ||
| 6 months | -5.00% | ||
| Current year | -5.00% | ||
| 1 year | -20.00% | ||
| 3 years | -4.60% | ||
| 5 years | -46.35% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
108 000
Avg. Volume 20 sessions HKD
24 624.00
Avg. Volume 20 sessions USD
3 149.36
Record volume 1
385 664 000
Record volume 2
134 769 500
Record volume 3
126 720 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
227 958 029
Capitalization (USD)
29 155 376
Net sales (HKD)
1 160 211 000
Net sales (USD)
148 388 666
Number of employees
1 560
Sales / Employee (HKD)
743 725
Sales / Employee (USD)
95 121
Free-Float
25 %
Free-Float capitalization (HKD)
56 989 507
Free-Float capitalization (USD)
7 288 844
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.22
0.23
1 month
0.220.24
Current year
0.210.30
1 year
0.210.30
3 years
0.130.32
5 years
0.130.44
10 years
0.131.02
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
50.23
RSI 14 days
49.00
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.87% | -5.00% | -20.00% | 29.16M | ||
| +0.98% | -0.78% | +6.55% | +22.15% | 45.84B | ||
| -0.12% | +0.59% | +197.28% | +189.93% | 5.66B | ||
| -1.02% | -0.82% | -7.44% | -22.77% | 2.66B | ||
| -0.27% | +0.44% | -8.20% | -36.85% | 2.64B | ||
| -2.33% | -5.30% | +121.61% | +194.80% | 1.4B | ||
| +2.68% | +7.66% | -28.92% | -41.43% | 1.14B | ||
| +20.01% | +35.85% | +15.88% | +69.46% | 1.05B | ||
| +0.27% | +3.02% | -8.76% | -17.31% | 994M | ||
| -.--% | -5.77% | +40.02% | +32.41% | 894M | ||
| +3.34% | +3.68% | -16.81% | -8.25% | 891M | ||
| -2.15% | +6.30% | -8.98% | -21.82% | 808M | ||
| +1.05% | +2.22% | -18.08% | -21.33% | 783M | ||
| +0.14% | -10.70% | -31.56% | +22.68% | 766M | ||
| -4.31% | -5.59% | +4.44% | +21.41% | 708M | ||
| -2.93% | -4.76% | -6.68% | - | 598M | ||
| Average | +0.96% | +2.43% | +15.33% | +24.20% | ||
| Weighted average by Cap. | +0.88% | -0.01% | +22.34% | +33.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | +25.65% | ||
| 2022 | +11.05% | ||
| 2021 | -9.47% | ||
| 2020 | -24.00% | ||
| 2019 | -10.71% | ||
| 2018 | -70.21% | ||
| 2017 | +34.29% |
- Stock Market
- Equities
- 1710 Stock
- Quotes Trio Industrial Electronics Group Limited
