TRIGYN TECHNOLOGIES LIMITED Quotes Trigyn Technologies Limited NSE India S.E.
Equities
TRIGYN
INE948A01012
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.8 INR | +0.49% |
|
+3.78% | -15.38% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 112.95 ₹ | 112.85 ₹ | 112.8 ₹ | 113.3 ₹ |
| Volume | 76 653 | 50 592 | 75 510 | 78 596 |
| Change | +2.96% | -0.09% | -0.04% | +0.44% |
| Opening | 109.65 | 113.35 | 113.60 | 113.40 |
| High | 114.50 | 114.55 | 115.95 | 114.60 |
| Low | 109.60 | 112.25 | 111.10 | 112.80 |
Performance
| 1 day | +0.49% | ||
| 1 week | +3.78% | ||
| Current month | -2.15% | ||
| 1 month | -1.21% | ||
| 3 months | -12.15% | ||
| 6 months | -7.55% | ||
| Current year | -15.38% | ||
| 1 year | +5.32% | ||
| 3 years | +35.54% | ||
| 5 years | +60.69% | ||
| 10 years | +332.07% |
Volumes
marketsDaily volume
30 417
Estimated daily volume
30 417
Avg. Volume 20 sessions
99 709
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
11 351 869.65
Avg. Volume 20 sessions USD
136 335.95
Record volume 1
5 506 365
Record volume 2
4 435 696
Record volume 3
4 197 423
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 480 288 759
Capitalization (USD)
41 798 268
Net sales (INR)
12 727 244 000
Net sales (USD)
152 854 200
Number of employees
851
Sales / Employee (INR)
14 955 633
Sales / Employee (USD)
179 617
Free-Float
51.19 %
Free-Float capitalization (INR)
1 781 662 548
Free-Float capitalization (USD)
21 397 767
Average Daily Capital Traded
0.33%
Highs and lows
1 week
105.90
117.40
1 month
105.90125.35
Current year
92.10168.00
1 year
92.10168.00
3 years
83.10218.50
5 years
18.05218.50
10 years
18.05218.50
Indicators
Moving average 5 days
112.32
Moving average 20 days
115.84
Moving average 50 days
112.02
Moving average 100 days
126.90
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
+11.46%
STIM
RSI 9 days
45.43
RSI 14 days
46.82
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +3.78% | -15.38% | +5.32% | 41.8M | ||
| -1.43% | -0.89% | -13.48% | +5.60% | 191B | ||
| +0.45% | -2.44% | +1.53% | +19.50% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.02% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.13% | 103B | ||
| +0.09% | -0.03% | +11.19% | +38.32% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +13.77% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -12.18% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +22.23% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +28.22% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +35.90% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +8.08% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -3.19% | 31.04B | ||
| +0.28% | +2.27% | -1.98% | +19.78% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +28.08% | 27.93B | ||
| +0.30% | -1.41% | +3.41% | -0.45% | 25.67B | ||
| Average | -0.03% | +1.24% | -1.50% | +16.26% | ||
| Weighted average by Cap. | -0.15% | +0.66% | -1.31% | +18.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d61fe50a43b8860bb6ab63c3cb79.-z1Go8sOEO-7XWPNaqTgS1ezkElc_LItj6E6jiGNmWk.iQwO9a5DVIGCFjeFO5S1FD7X2Xxrz8N86NV00Vn_rxy3Sg7Eklkl3owWDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:41 | 113.3 | 3 | 78,596 |
| 05:59:48 | 113 | 2,001 | 78,593 |
| 05:59:34 | 113.4 | 2 | 76,592 |
| 05:59:26 | 113.2 | 350 | 76,590 |
| 05:59:18 | 113.5 | 5 | 76,240 |
| 05:59:10 | 113.5 | 7 | 76,235 |
| 05:58:49 | 113.4 | 4 | 76,228 |
| 05:58:36 | 113.1 | 420 | 76,224 |
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | +42.68% | ||
| 2022 | -42.88% | ||
| 2021 | +86.03% | ||
| 2020 | +92.10% | ||
| 2019 | -47.74% | ||
| 2018 | -34.37% | ||
| 2017 | +26.78% | ||
| 2016 | +23.40% | ||
| 2015 | +119.92% | ||
| 2014 | +125.00% | ||
| 2013 | +61.86% | ||
| 2012 | -1.83% | ||
| 2011 | -58.44% | ||
| 2010 | +24.88% | ||
| 2009 | +177.63% | ||
| 2008 | -77.31% | ||
| 2007 | +42.55% | ||
| 2006 | +38.24% | ||
| 2005 | -6.08% |
- Stock Market
- Equities
- TRIGYN Stock
- TRIGYN Stock
- Quotes Trigyn Technologies Limited
