TRIGOLD HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.15 TWD | -0.41% |
|
-1.83% | -11.21% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 24.75 NT$ | 24.85 NT$ | 24.6 NT$ | 24.25 NT$ | 24.15 NT$ |
| Volume | 53 221 | 31 200 | 182 988 | 79 041 | 82 230 |
| Change | +0.61% | +0.40% | -1.01% | -1.42% | -0.41% |
| Opening | 25.00 | 24.75 | 24.90 | 24.30 | 24.10 |
| High | 25.10 | 24.95 | 25.00 | 24.60 | 24.50 |
| Low | 24.75 | 24.70 | 24.60 | 24.15 | 24.10 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.83% | ||
| Current month | +0.84% | ||
| 1 month | -2.03% | ||
| 3 months | -17.29% | ||
| 6 months | -7.47% | ||
| Current year | -11.21% | ||
| 1 year | +13.92% | ||
| 3 years | -8.35% | ||
| 5 years | +36.06% |
Volumes
marketsDaily volume
82 230
Avg. Volume 20 sessions
57 619
Avg. Volume 20 sessions TWD
1 391 498.85
Avg. Volume 20 sessions USD
43 384.15
Record volume 1
7 249 974
Record volume 2
5 108 892
Record volume 3
5 088 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 417 545 962
Capitalization (USD)
75 374 248
Net sales (TWD)
21 293 483 000
Net sales (USD)
663 888 213
Free-Float
19.22 %
Free-Float capitalization (TWD)
464 580 259
Free-Float capitalization (USD)
14 484 683
Average Daily Capital Traded
0.06%
Highs and lows
1 week
24.10
25.00
1 month
23.1025.10
Current year
23.1032.05
1 year
21.4538.70
3 years
19.3042.75
5 years
16.7542.75
10 years
16.1042.75
Indicators
Moving average 5 days
24.52
Moving average 20 days
24.07
Moving average 50 days
25.14
Moving average 100 days
26.03
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
42.45
RSI 14 days
42.67
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -1.83% | -11.21% | +13.92% | 75.37M | ||
| +11.21% | +13.33% | +94.98% | +231.98% | 95.73B | ||
| +1.95% | +6.52% | +4.22% | +6.05% | 30.1B | ||
| +1.81% | +4.60% | +5.83% | +25.75% | 22.94B | ||
| +2.60% | +9.63% | +15.64% | +61.68% | 20.21B | ||
| +1.37% | +0.98% | -5.49% | +32.82% | 16.26B | ||
| +0.12% | +5.11% | +1.05% | +41.95% | 13.67B | ||
| -2.73% | +8.62% | +1.74% | +64.09% | 11.75B | ||
| +0.83% | +2.79% | +15.56% | +40.43% | 10.53B | ||
| +3.14% | 0.00% | +16.63% | +137.11% | 9.89B | ||
| -1.04% | -5.03% | +10.84% | -4.83% | 8.95B | ||
| -0.50% | +0.80% | +15.12% | +43.16% | 8.32B | ||
| -0.16% | -2.87% | +91.38% | +276.61% | 7.64B | ||
| +0.97% | +2.96% | -10.68% | +36.78% | 7.38B | ||
| +2.51% | +4.99% | +18.71% | +70.08% | 6.68B | ||
| +0.30% | +3.68% | -17.16% | +11.18% | 4.4B | ||
| Average | +1.34% | +3.89% | +15.45% | +68.05% | ||
| Weighted average by Cap. | +4.58% | +7.72% | +39.47% | +113.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.21% | ||
| 2023 | +19.56% | ||
| 2022 | -40.21% | ||
| 2021 | +70.25% | ||
| 2020 | -1.11% | ||
| 2019 | +25.21% | ||
| 2018 | -11.95% | ||
| 2017 | +10.22% |
- Stock Market
- Equities
- 3709 Stock
- Quotes Trigold Holdings Limited
