Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
898.4 INR | +5.00% |
|
+33.99% | +771.81% |
05-29 | Trident Techlabs Limited Wins Work Order from Defence Research and Development Organization | CI |
05-02 | Trident Techlabs Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 739.2 ₹ | 776.15 ₹ | 814.95 ₹ | 855.65 ₹ | 898.4 ₹ |
Volume | 19 000 | 15 000 | 164 000 | 6 500 | 18 500 |
Change | +5.00% | +5.00% | +5.00% | +4.99% | +5.00% |
Opening | 739.15 | 776.15 | 814.95 | 855.65 | 898.4 |
High | 739.20 | 776.15 | 814.95 | 855.65 | 898.4 |
Low | 739.15 | 776.15 | 737.35 | 855.65 | 898.4 |
Performance
1 day | +5.00% | ||
1 week | +33.99% | ||
Current month | +89.84% | ||
1 month | +108.74% | ||
3 months | +305.14% | ||
Current year | +771.81% |
Volumes
marketsBasic data
Highs and lows
![Extreme 700.75](/images/extremecours_fleche.png)
![Extreme 388.45](/images/extremecours_fleche.png)
![Extreme 113.6](/images/extremecours_fleche.png)
![Extreme 93.25](/images/extremecours_fleche.png)
![Extreme 93.25](/images/extremecours_fleche.png)
![Extreme 93.25](/images/extremecours_fleche.png)
![Extreme 93.25](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.00% | +33.99% | +771.81% | - | 177M | ||
-0.01% | +7.65% | -12.46% | +2.93% | 192B | ||
+0.66% | +1.28% | +1.86% | +21.14% | 166B | ||
-1.38% | +1.20% | +5.53% | +33.35% | 159B | ||
-0.32% | +1.63% | +6.62% | +16.17% | 102B | ||
+2.34% | -0.71% | +51.48% | +169.24% | 94.12B | ||
+0.62% | +1.56% | +17.14% | +40.71% | 85.34B | ||
-0.01% | +2.98% | 0.00% | +21.45% | 76.53B | ||
-0.46% | +0.28% | -1.70% | +23.44% | 47B | ||
-0.47% | -2.66% | -37.58% | -30.32% | 41.59B | ||
-0.26% | +0.81% | -0.27% | +33.03% | 34.93B | ||
+1.21% | +4.35% | +1.59% | +13.03% | 34.74B | ||
+0.32% | +4.70% | -8.78% | +11.06% | 34.26B | ||
-0.36% | +0.02% | +5.09% | +30.14% | 31.12B | ||
+0.03% | +1.78% | -1.14% | -5.87% | 29.87B | ||
+1.22% | +1.17% | +15.44% | +34.32% | 27.94B | ||
Average | +0.47% | +3.13% | +50.91% | +27.59% | ||
Weighted average by Cap. | +0.13% | +2.10% | +3.95% | +30.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:23:04 | 898.4 | 4,000 | 18,500 |
03:22:40 | 898.4 | 1,500 | 14,500 |
03:06:50 | 898.4 | 500 | 13,000 |
02:42:55 | 898.4 | 1,000 | 12,500 |
02:39:08 | 898.4 | 2,500 | 11,500 |
02:38:44 | 898.4 | 1,500 | 9,000 |
01:23:52 | 898.4 | 500 | 7,500 |
01:13:00 | 898.4 | 500 | 7,000 |
00:36:00 | 898.4 | 500 | 6,500 |
00:08:47 | 898.4 | 500 | 6,000 |
Monthly variations
Annual change
2024 | +730.33% | ||
2023 | 0.00% |
- Stock Market
- Equities
- TECHLABS Stock
- Quotes Trident Techlabs Limited