Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35 GBX | +0.72% | +1.45% | +6.06% |
03-19 | Darktrace strategy chief sells GBP4 million shares | AN |
03-15 | Trident Royalties welcomes US government loan for lithium project | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|
Last | 34.75 p | 34.75 p | 34.75 p | 35 p |
Volume | 95 622 | 375 057 | 364 972 | 459 692 |
Change | 0.00% | 0.00% | 0.00% | +0.72% |
Opening | 34.75 | 34.75 | 34.75 | 34.75 |
High | 34.85 | 35.00 | 35.00 | 35.50 |
Low | 34.71 | 34.50 | 34.50 | 34.30 |
Performance
1 day | +0.72% | ||
1 week | +1.45% | ||
Current month | +3.70% | ||
1 month | +0.72% | ||
3 months | -2.78% | ||
6 months | +9.38% | ||
Current year | +6.06% | ||
1 year | -22.22% | ||
3 years | +2.94% | ||
5 years | +91.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.72% | +1.45% | +6.06% | -22.22% | 128M | ||
-0.41% | -1.47% | -7.42% | +13.37% | 112B | ||
-3.31% | -4.41% | -7.01% | +34.35% | 84.95B | ||
-2.28% | -3.85% | +16.30% | +70.09% | 61.67B | ||
+2.08% | +1.53% | +6.06% | +29.38% | 60.84B | ||
-0.05% | -2.57% | +8.47% | +33.98% | 42.24B | ||
+0.40% | +0.14% | +8.85% | +36.64% | 41.01B | ||
-1.08% | -0.49% | +17.51% | +61.56% | 34.74B | ||
+0.67% | -0.68% | +2.42% | -0.91% | 24.47B | ||
+0.86% | -1.59% | -5.62% | +2.21% | 21.86B | ||
+0.90% | -2.81% | +1.50% | +7.93% | 18.61B | ||
+0.80% | -1.48% | -1.58% | +7.82% | 16.86B | ||
-0.06% | -2.03% | -1.24% | +16.08% | 14.88B | ||
-1.64% | +2.24% | -7.56% | -13.89% | 12.55B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
Average | +0.27% | +0.22% | +4.70% | +22.04% | ||
Weighted average by Cap. | -0.46% | -1.66% | +2.55% | +29.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:23:07 | 35.45 | 4,589 | 322,305 |
10:32:13 | 34.8 | 11,000 | 317,716 |
08:47:32 | 35.45 | 20,000 | 306,716 |
06:01:13 | 34.76 | 3,668 | 286,716 |
05:21:45 | 35.5 | 14,057 | 283,048 |
05:19:11 | 35 | 25,000 | 268,991 |
05:17:58 | 34.98 | 10,000 | 243,991 |
05:16:08 | 34.72 | 25,000 | 233,991 |
05:05:31 | 34.87 | 50,000 | 208,991 |
Monthly variations
Annual change
2024 | +6.06% | ||
2023 | -34.00% | ||
2022 | +36.99% | ||
2021 | -8.75% | ||
2020 | +122.22% | ||
2019 | -12.20% | ||
2018 | -2.38% |
- Stock Market
- Equities
- TRR Stock
- Quotes Trident Royalties Plc