Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.44 CAD | +69.23% | +69.23% | +76.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.26 $ | 0.25 $ | 0.26 $ | 0.44 $ |
Volume | 2 100 | 10 100 | 600 | 74 280 |
Change | +4.00% | -3.85% | +4.00% | +69.23% |
Opening | 0.26 | 0.25 | 0.26 | 0.26 |
High | 0.26 | 0.25 | 0.26 | 0.49 |
Low | 0.26 | 0.25 | 0.26 | 0.26 |
Performance
1 day | +69.23% | ||
1 week | +69.23% | ||
Current month | +91.30% | ||
1 month | +91.30% | ||
3 months | +100.00% | ||
6 months | +76.00% | ||
Current year | +76.00% | ||
1 year | +51.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+69.23% | +69.23% | +76.00% | +51.72% | 20.01M | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
+0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
Average | +6.11% | +7.62% | +21.91% | +21.24% | ||
Weighted average by Cap. | +0.37% | +1.85% | +5.78% | +10.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:59:58 | 0.44 | 1,000 | 74,000 |
11:59:58 | 0.44 | 500 | 73,000 |
11:59:58 | 0.44 | 500 | 72,500 |
11:59:58 | 0.44 | 500 | 72,000 |
11:59:58 | 0.44 | 2,000 | 71,500 |
11:47:27 | 0.465 | 3,500 | 69,500 |
11:47:27 | 0.465 | 2,000 | 66,000 |
11:45:21 | 0.485 | 3,000 | 64,000 |
11:44:51 | 0.475 | 2,000 | 61,000 |
11:37:38 | 0.45 | 2,000 | 59,000 |
Monthly variations
Annual change
2024 | +76.00% | ||
2023 | -16.67% | ||
2022 | 0.00% |
- Stock Market
- Equities
- TRBC Stock
- Quotes Tribeca Resources Corporation