TRIANGLE TYRE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.24 CNY | -1.49% |
|
-1.82% | +19.64% |
| 04-26 | Triangle Tyre Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-26 | Triangle Tyre Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 17.7 ¥ | 17.82 ¥ | 17.5 ¥ | 17.5 ¥ | 17.24 ¥ | 17.24 ¥ |
| Volume | 10 651 050 | 9 848 300 | 11 742 780 | 8 406 664 | 6 337 537 | 6 337 537 |
| Change | +2.79% | +0.68% | -1.80% | 0.00% | -1.49% | -1.49% |
| Opening | 17.17 | 17.79 | 17.68 | 17.50 | 17.50 | 17.5 |
| High | 17.71 | 17.98 | 17.69 | 17.73 | 17.61 | 17.61 |
| Low | 17.17 | 17.63 | 17.17 | 17.47 | 17.22 | 17.22 |
Performance
| 1 day | -1.49% | ||
| 1 week | -1.82% | ||
| Current month | +0.29% | ||
| 1 month | -0.40% | ||
| 3 months | +13.80% | ||
| 6 months | +18.57% | ||
| Current year | +19.64% | ||
| 1 year | +17.84% | ||
| 3 years | +11.23% | ||
| 5 years | +23.50% |
Volumes
marketsDaily volume
6 337 537
Avg. Volume 20 sessions
12 152 689
Avg. Volume 20 sessions CNY
209 512 358.36
Avg. Volume 20 sessions USD
29 024 375.54
Record volume 1
97 537 470
Record volume 2
59 601 460
Record volume 3
56 549 860
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
13 972 893 672
Capitalization (USD)
1 935 706 879
Net sales (CNY)
10 421 725 080
Net sales (USD)
1 443 752 841
Number of employees
5 693
Sales / Employee (CNY)
1 830 621
Sales / Employee (USD)
253 601
Free-Float
32.81 %
Free-Float capitalization (CNY)
4 585 142 757
Free-Float capitalization (USD)
635 193 582
Average Daily Capital Traded
1.5%
Highs and lows
1 week
17.17
17.98
1 month
16.8919.46
Current year
12.2419.46
1 year
12.2419.46
3 years
10.0719.46
5 years
10.0719.85
10 years
10.0750.99
Indicators
Moving average 5 days
17.55
Moving average 20 days
17.81
Moving average 50 days
16.94
Moving average 100 days
15.79
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
43.19
RSI 14 days
47.89
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -1.82% | +19.64% | +17.84% | 1.94B | ||
| +0.52% | +2.26% | +24.86% | +27.40% | 6.62B | ||
| -0.58% | +2.35% | -1.65% | +31.81% | 6.51B | ||
| +1.10% | +2.92% | -2.05% | +14.76% | 5.76B | ||
| +1.36% | +6.75% | +16.26% | +35.58% | 5.16B | ||
| +0.79% | +1.10% | +19.34% | +9.55% | 4.61B | ||
| +4.40% | +3.09% | -0.66% | +29.23% | 4.03B | ||
| -0.99% | -2.63% | +25.98% | +33.37% | 3.72B | ||
| -0.01% | -0.89% | +4.42% | +28.81% | 3.61B | ||
| +1.38% | 0.00% | +44.36% | +30.02% | 3.14B | ||
| -4.68% | -9.61% | +36.18% | +57.51% | 1.55B | ||
| +0.91% | -7.02% | +32.38% | +43.67% | 1.42B | ||
| +0.46% | +1.55% | +7.03% | +17.38% | 1.4B | ||
| -2.08% | -7.27% | +47.83% | +55.73% | 1.37B | ||
| +1.43% | -1.05% | -2.26% | +93.37% | 1.2B | ||
| -2.77% | -7.43% | +49.90% | +189.07% | 1.13B | ||
| Average | -0.02% | -1.13% | +20.10% | +44.69% | ||
| Weighted average by Cap. | +0.42% | +0.32% | +15.67% | +32.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.64% | ||
| 2023 | +18.02% | ||
| 2022 | -10.94% | ||
| 2021 | -14.69% | ||
| 2020 | +5.03% | ||
| 2019 | +37.34% | ||
| 2018 | -45.34% | ||
| 2017 | -39.97% | ||
| 2016 | +6.83% |
- Stock Market
- Equities
- 601163 Stock
- Quotes Triangle Tyre Co.,Ltd
