TRI-COUNTY FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.25 USD | +1.90% |
|
+1.90% | -8.52% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-24 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|
| Last | 39.5 $ | 39.5 $ | 40.25 $ |
| Volume | 695 | 2 005 | 5 300 |
| Change | +∞% | -.--% | +1.90% |
| Opening | 39.50 | 39.50 | 40.25 |
| High | 39.50 | 39.50 | 40.25 |
| Low | 39.50 | 39.50 | 40.25 |
Performance
| 1 day | +1.90% | ||
| 1 week | +1.90% | ||
| 1 month | +6.20% | ||
| 3 months | -4.39% | ||
| 6 months | -12.50% | ||
| Current year | -8.52% | ||
| 1 year | -5.29% | ||
| 3 years | -9.55% | ||
| 5 years | -3.29% | ||
| 10 years | +99.26% |
Volumes
marketsDaily volume
5 300
Estimated daily volume
5 300
Avg. Volume 20 sessions
1 031
Daily volume ratio
5.14
Avg. Volume 20 sessions USD
41 497.75
Record volume 1
23 100
Record volume 2
20 000
Record volume 3
18 420
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
97 556 058
Net sales (USD)
40 950 000
Highs and lows
1 week
39.50
40.25
1 month
37.9540.25
Current year
37.9044.00
1 year
37.9047.00
3 years
37.9049.07
5 years
29.2549.07
10 years
20.2049.07
Indicators
Moving average 5 days
39.75
Moving average 20 days
29.47
Moving average 50 days
24.81
Moving average 100 days
40.74
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-26.77%
Price spread / (MMA50)
-38.37%
Price spread / (MMA100)
+1.23%
RSI 9 days
53.47
RSI 14 days
52.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
222b8592a2a3c7c4f9eaebf.1nP-O53yQKS3oyhYE9GmCAS5VVCJaHv-L0uW-RfulNE.nwapSqmnCMbO_FIvVeHRe0z8DDzbLRiWdTv8gXu4zaSsGJEN174t3MKaTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:38 | 40.25 | 5,200 | 10,600 |
| 11:53:38 | 40.25 | 5,200 | 5,400 |
| 09:36:47 | 40.25 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -8.52% | ||
| 2023 | -9.74% | ||
| 2022 | +0.33% | ||
| 2021 | +37.84% | ||
| 2020 | -13.18% | ||
| 2019 | +3.39% | ||
| 2018 | -2.68% | ||
| 2017 | +46.73% | ||
| 2016 | +10.00% | ||
| 2015 | +23.76% | ||
| 2014 | -1.94% | ||
| 2013 | +24.10% | ||
| 2012 | +1.53% | ||
| 2011 | +1.36% | ||
| 2010 | +8.99% | ||
| 2009 | -2.63% | ||
| 2008 | +3.40% | ||
| 2007 | -9.26% | ||
| 2006 | +7.78% | ||
| 2005 | -0.46% | ||
| 2004 | +4.86% | ||
| 2003 | +1.41% |
- Stock Market
- Equities
- TYFG Stock
- Quotes Tri-County Financial Group, Inc.
