TRI CITY BANKSHARES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 USD | 0.00% |
|
-0.47% | -20.15% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 10.55 $ | 10.5001 $ | 10.7 $ | 10.7 $ |
| Volume | 9 162 | 2 992 | 100 | 2 750 |
| Change | -1.31% | -0.47% | +1.90% | 0.00% |
| Opening | 10.58 | 10.37 | 10.70 | 10.72 |
| High | 10.75 | 10.55 | 10.70 | 10.88 |
| Low | 10.40 | 10.37 | 10.70 | 10.70 |
Performance
| 1 week | -0.47% | ||
| Current month | -0.47% | ||
| 1 month | -1.38% | ||
| 3 months | -12.65% | ||
| 6 months | -14.06% | ||
| Current year | -20.15% | ||
| 1 year | -20.15% | ||
| 3 years | -50.00% | ||
| 5 years | -49.34% | ||
| 10 years | -23.30% |
Volumes
marketsDaily volume
2 750
Estimated daily volume
2 750
Avg. Volume 20 sessions
4 556
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
48 749.20
Record volume 1
160 919
Record volume 2
76 982
Record volume 3
75 911
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
95 282 590
Net sales (USD)
75 865 090
Number of employees
454
Sales / Employee (USD)
167 104
Free-Float
100 %
Free-Float capitalization (USD)
95 282 590
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.37
10.88
1 month
10.2610.90
Current year
10.2613.45
1 year
10.2614.00
3 years
10.2624.75
5 years
10.2624.75
10 years
10.2624.75
Indicators
Moving average 5 days
10.63
Moving average 20 days
10.18
Moving average 50 days
10.54
Moving average 100 days
11.72
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
52.01
RSI 14 days
51.03
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.47% | -20.15% | -20.15% | 95.28M | ||
| +0.30% | +1.22% | +9.97% | +8.52% | 201B | ||
| -1.58% | +0.81% | -0.80% | +2.47% | 70.98B | ||
| +0.41% | +3.29% | +12.58% | +28.38% | 57.7B | ||
| -0.23% | -2.01% | +8.14% | +4.28% | 50.25B | ||
| +0.24% | -1.91% | +13.91% | +34.93% | 47.86B | ||
| +1.05% | +1.05% | +30.98% | +12.62% | 46.12B | ||
| -1.18% | -2.58% | +5.36% | +42.60% | 34.94B | ||
| +0.29% | +1.26% | -17.30% | -15.36% | 34.68B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.06% | -3.45% | +4.76% | +33.22% | 24.71B | ||
| +0.94% | -0.93% | +10.69% | +0.31% | 24.76B | ||
| +1.05% | -1.53% | +2.94% | -3.27% | 21.99B | ||
| +1.23% | -0.86% | +27.37% | +19.21% | 16.83B | ||
| -4.47% | -2.46% | -4.80% | +3.39% | 14.8B | ||
| +0.14% | +1.75% | +18.97% | +42.04% | 15.84B | ||
| Average | +0.03% | +0.21% | +0.38% | +6.04% | ||
| Weighted average by Cap. | +0.10% | +0.44% | +4.00% | +8.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87b3978055061e6815b0ec8.dq3Bs4263dQYctgoAZDIU__wx3m4i2acz-MKH-FvPEg.R8yp_vX5p7VsFotQUsqDJMe5pRPc5CrJv4pzfrcZaCAjmLbj1-3toGwWvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:44 | 10.7 | 250 | 5,500 |
| 11:02:44 | 10.7 | 250 | 5,250 |
| 11:01:52 | 10.83 | 250 | 5,000 |
| 11:01:52 | 10.83 | 250 | 4,750 |
| 11:01:43 | 10.86 | 150 | 4,500 |
| 11:01:43 | 10.86 | 150 | 4,350 |
| 11:01:43 | 10.85 | 150 | 4,200 |
| 11:01:43 | 10.85 | 150 | 4,050 |
| 11:00:06 | 10.85 | 150 | 3,900 |
| 11:00:06 | 10.85 | 150 | 3,750 |
Monthly variations
Annual change
| 2024 | -20.15% | ||
| 2023 | -10.67% | ||
| 2022 | -29.84% | ||
| 2021 | +22.17% | ||
| 2020 | -11.53% | ||
| 2019 | +4.11% | ||
| 2018 | -8.87% | ||
| 2017 | +8.59% | ||
| 2016 | +11.69% | ||
| 2015 | -0.35% | ||
| 2014 | +30.19% | ||
| 2013 | -5.36% | ||
| 2012 | -18.84% | ||
| 2011 | -1.88% | ||
| 2010 | -7.52% | ||
| 2009 | +35.79% | ||
| 2008 | -29.11% | ||
| 2007 | -1.50% | ||
| 2006 | +2.82% | ||
| 2005 | -7.14% | ||
| 2004 | -17.65% | ||
| 2003 | +48.11% | ||
| 2002 | +29.12% | ||
| 2001 | +23.08% | ||
| 2000 | -4.41% | ||
| 1999 | 0.00% | ||
| 1998 | +36.00% |
- Stock Market
- Equities
- TRCY Stock
- Quotes Tri City Bankshares Corporation
