TRENDZON HOLDINGS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.037 HKD | -21.28% |
|
+42.31% | -26.00% |
| 04-24 | Trendzon Holdings Group Limited Announces Board Changes | CI |
| 04-19 | Tan Tze Loong completed the acquisition of 22% stake in Integral Virtue Limited from Trendzon Holdings Group Limited. | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.024 $ | 0.023 $ | 0.047 $ | 0.037 $ |
| Volume | 1 208 000 | 2 396 000 | 311 872 000 | 85 492 000 |
| Change | 0.00% | -4.17% | +104.35% | -21.28% |
| Opening | 0.03 | 0.03 | 0.03 | 0.04 |
| High | 0.03 | 0.03 | 0.05 | 0.05 |
| Low | 0.02 | 0.02 | 0.03 | 0.04 |
Performance
| 1 day | -21.28% | ||
| 1 week | +42.31% | ||
| Current month | +42.31% | ||
| 3 months | -15.91% | ||
| 6 months | -37.29% | ||
| Current year | -26.00% | ||
| 1 year | -91.69% | ||
| 3 years | -97.32% | ||
| 5 years | -96.37% |
Volumes
marketsDaily volume
85 492 000
Estimated daily volume
85 492 000
Avg. Volume 20 sessions
32 404 786
Daily volume ratio
2.64
Avg. Volume 20 sessions HKD
1 198 977.08
Avg. Volume 20 sessions USD
153 455.88
Record volume 1
730 024 000
Record volume 2
668 036 000
Record volume 3
593 368 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (HKD)
9 085 687
Capitalization (USD)
6 708 771
Net sales (SGD)
60 103 000
Net sales (USD)
44 379 394
Number of employees
689
Sales / Employee (SGD)
87 232
Sales / Employee (USD)
64 411
Free-Float
74.68 %
Free-Float capitalization (HKD)
6 784 766
Free-Float capitalization (USD)
5 009 797
Average Daily Capital Traded
13.2%
Highs and lows
1 week
0.02
0.05
1 month
0.020.05
Current year
0.020.05
1 year
0.020.46
3 years
0.021.38
5 years
0.021.84
10 years
0.021.84
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-16.22%
Price spread / (MMA20)
-21.89%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
+8.38%
STIM
RSI 9 days
82.67
RSI 14 days
74.71
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -21.28% | +42.31% | -26.00% | -91.69% | 6.71M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | -0.86% | +3.66% | +17.55% | +16.54% | ||
| Weighted average by Cap. | +0.42% | +0.93% | +14.67% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.QFJVI9h_DiSkFOGMhoGRrzWULdHBwpEFj1taS5m59d0.bQdnea5PPWjyILj0_s72wFbhSLe0jKBCuDgXHc_frLQKJzYQkBNocpVcsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 0.037 | 648,000 | 70,424,000 |
| 03:59:00 | 0.036 | 160,000 | 69,776,000 |
| 03:58:31 | 0.035 | 28,000 | 69,616,000 |
| 03:58:31 | 0.035 | 40,000 | 69,588,000 |
| 03:58:31 | 0.035 | 160,000 | 69,548,000 |
| 03:58:31 | 0.035 | 800,000 | 69,388,000 |
| 03:58:13 | 0.036 | 160,000 | 68,588,000 |
| 03:58:13 | 0.036 | 1,324,000 | 68,428,000 |
| 03:58:13 | 0.036 | 360,000 | 67,104,000 |
| 03:58:13 | 0.036 | 12,000 | 66,744,000 |
Monthly variations
Annual change
| 2024 | -26.00% | ||
| 2023 | -90.00% | ||
| 2022 | -50.00% | ||
| 2021 | 0.00% | ||
| 2020 | -5.66% | ||
| 2019 | +60.61% |
- Stock Market
- Equities
- 1865 Stock
- Quotes Trendzon Holdings Group Limited
