Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.68 USD | +3.08% | -11.53% | -25.05% |
05-15 | Transcript : Treasure Global Inc., Q3 2024 Earnings Call, May 15, 2024 | |
03-20 | Wall Street Set to Open Flat as Investors Look Toward Fed Decision; Oil Prices Drop Sharply | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 5.56 $ | 4.7 $ | 4.54 $ | 4.68 $ |
Volume | 217 509 | 181 992 | 42 915 | 28 333 |
Change | +15.35% | -15.47% | -3.40% | +3.08% |
Opening | 4.79 | 5.22 | 4.50 | 4.64 |
High | 5.68 | 5.22 | 4.80 | 4.93 |
Low | 4.40 | 4.51 | 4.50 | 4.64 |
Performance
1 day | +3.08% | ||
1 week | -11.53% | ||
Current month | +8.84% | ||
1 month | +9.09% | ||
3 months | -14.40% | ||
6 months | -74.72% | ||
Current year | -25.05% | ||
1 year | -95.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.08% | -11.53% | -25.05% | -95.48% | 6.5M | ||
+0.11% | +0.24% | -18.97% | +35.56% | 216B | ||
+0.53% | +4.70% | -6.57% | +37.04% | 68.07B | ||
+0.57% | +3.51% | -0.60% | +19.25% | 57.68B | ||
+0.35% | +1.58% | -9.15% | +11.46% | 47.15B | ||
-0.45% | +0.92% | -1.08% | +31.54% | 40.34B | ||
-1.09% | +0.48% | -6.62% | +2.27% | 34.53B | ||
+0.05% | -0.16% | -9.69% | +8.62% | 28.59B | ||
-0.89% | -4.56% | +107.00% | +238.35% | 27.38B | ||
+0.01% | +2.34% | +5.29% | +39.96% | 22.06B | ||
+1.78% | +6.14% | +10.24% | +15.37% | 14.43B | ||
-5.12% | -3.81% | +7.76% | +30.98% | 12.97B | ||
+2.22% | +9.55% | +37.74% | +20.31% | 10.02B | ||
-1.35% | +2.85% | +84.63% | +119.42% | 8.19B | ||
+0.28% | +1.37% | -2.70% | +0.58% | 8.01B | ||
-0.96% | +2.59% | -19.50% | +6.27% | 7.91B | ||
Average | -0.00% | +1.43% | +9.54% | +32.59% | ||
Weighted average by Cap. | +0.30% | +1.48% | -2.28% | +37.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:14 | 4.68 | 406 | 22,423 |
15:59:14 | 4.68 | 100 | 22,017 |
15:59:14 | 4.68 | 100 | 21,917 |
15:59:14 | 4.68 | 100 | 21,817 |
15:59:14 | 4.68 | 100 | 21,717 |
15:59:14 | 4.68 | 100 | 21,617 |
15:59:14 | 4.68 | 100 | 21,517 |
15:59:14 | 4.68 | 100 | 21,417 |
15:59:14 | 4.68 | 100 | 21,317 |
15:59:14 | 4.68 | 100 | 21,217 |
Monthly variations
Annual change
2024 | -25.05% | ||
2023 | -94.78% | ||
2022 | -90.40% |
- Stock Market
- Equities
- TGL Stock
- Quotes Treasure Global Inc.