Stock TREB TREA ACQU
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TREA ACQU

Equities

TREB

KYG9027T1094

Market Closed - Nyse
Other stock markets
 16:00:02 2024-04-30 EDT 		5-day change 1st Jan Change
1.71 USD -7.07% Intraday chart for TREA ACQU -10.94% -84.21%
2022 System1, LLC completed the acquisition of Trebia Acquisition Corp. from Trasimene Capital Management, LLC, BGPT Trebia LP and others in a reverse merger transaction. CI
2022 Trebia Acquisition Corp. Approves the Election of Directors CI

Quotes 5-day view

Delayed Quote Nyse
TREA ACQU(TREB) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 1.79 $ 1.73 $ 1.84 $ 1.71 $
Volume 130 986 162 831 346 812 150 847
Change -8.21% -3.35% +6.36% -7.07%
Opening 1.93 1.80 1.72 1.83
High 1.93 1.84 1.99 1.85
Low 1.78 1.70 1.71 1.68

Performance

1 day-7.07%
Current month-84.21%
Current year-84.21%
3 years-82.90%

Volumes

markets
Daily volume
150 847
Estimated daily volume
150 847
Avg. Volume 20 sessions
265 518
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
454 035.78
Record volume 1
8 178 845
Record volume 2
4 359 618
Record volume 3
3 123 715
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
602 887 500
Net sales ()
0

Highs and lows

3 years
1.68
Extreme 1.6809
13.88
5 years
1.68
Extreme 1.6809
13.88
10 years
1.68
Extreme 1.6809
13.88

Indicators

Moving average 5 days
1.80
Moving average 20 days
2.05
Moving average 50 days
1.79
Moving average 100 days
1.85
Price spread / (MMA5)
+5.50%
Price spread / (MMA20)
+19.71%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
45.19
RSI 14 days
47.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

785696e35e7f369b27cdbdfff7.GU8CmvZFB0PmElyLY0EYBfjQtHjhV8SnpnmMPrU-0t8.eCZM25J2T3apYD_pUjJ0R728-Du2B7bQ3jW7V9tWnrVGPUTinnA-Lr4kKw
DatePriceVolumeDaily volume
16:00:02 1.71 22,126 125,502
15:59:56 1.71 100 103,376
15:59:56 1.71 100 103,276
15:59:56 1.715 100 103,176
15:59:53 1.71 156 103,076
15:59:51 1.72 106 102,920
15:59:51 1.72 100 102,814
15:59:49 1.71 100 102,714
15:59:48 1.72 100 102,614
15:59:45 1.71 100 102,514

Chart TREA ACQU

Chart TREA ACQU
More charts

Monthly variations

Annual change

2022+8.73%
2021-7.69%
2020+7.68%
  1. Stock Market
  2. Equities
  3. TREB Stock
  4. Quotes TREA ACQU