TRC SYNERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 MYR | -1.00% |
|
-2.94% | +33.78% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | Today | 2024-05-26 | |
|---|---|---|---|---|---|---|
| Last | 0.505 RM | 0.495 RM | 0.505 RM | 0.5 RM | 0.495 RM | 0.495 RM |
| Volume | 1 391 800 | 992 800 | 1 574 600 | 416 300 | 1 480 500 | 1 480 500 |
| Change | -0.98% | -1.98% | +2.02% | -0.99% | -1.00% | -1.00% |
| Opening | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | 0.505 |
| High | 0.52 | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 |
| Low | 0.51 | 0.49 | 0.50 | 0.50 | 0.50 | 0.495 |
Performance
| 1 day | -1.00% | ||
| 1 week | -2.94% | ||
| Current month | +4.21% | ||
| 1 month | +4.21% | ||
| 3 months | +4.21% | ||
| 6 months | +37.50% | ||
| Current year | +33.78% | ||
| 1 year | +57.14% | ||
| 3 years | +41.43% | ||
| 5 years | -25.56% | ||
| 10 years | -9.17% |
Volumes
marketsDaily volume
1 480 500
Avg. Volume 20 sessions
1 533 553
Avg. Volume 20 sessions MYR
759 108.74
Avg. Volume 20 sessions USD
161 753.17
Record volume 1
38 461 400
Record volume 2
28 544 300
Record volume 3
27 142 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
234 849 026
Capitalization (USD)
50 042 335
Net sales (MYR)
678 676 180
Net sales (USD)
144 614 356
Number of employees
233
Sales / Employee (MYR)
2 912 773
Sales / Employee (USD)
620 662
Free-Float
28.11 %
Free-Float capitalization (MYR)
67 309 207
Free-Float capitalization (USD)
14 342 448
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.49
0.52
1 month
0.470.52
Current year
0.360.53
1 year
0.320.53
3 years
0.300.53
5 years
0.200.70
10 years
0.200.86
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.49
Moving average 50 days
0.48
Moving average 100 days
0.46
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
50.24
RSI 14 days
52.46
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -2.94% | +33.78% | +57.14% | 50.04M | ||
| +1.14% | -0.04% | +1.54% | +6.39% | 70.69B | ||
| +0.69% | +5.39% | +3.51% | +64.60% | 60B | ||
| +2.49% | +7.20% | +31.34% | +62.89% | 41.49B | ||
| +0.88% | -1.88% | +19.54% | 0.00% | 32.76B | ||
| +0.94% | +0.71% | +11.02% | +25.89% | 28.88B | ||
| +1.34% | -0.58% | +19.72% | -6.98% | 21.38B | ||
| +0.24% | +0.54% | +12.59% | +21.89% | 19.04B | ||
| +2.20% | +5.37% | +85.07% | +133.34% | 18.74B | ||
| +1.06% | -2.06% | +36.78% | +4.62% | 17.24B | ||
| +0.68% | -1.78% | +16.16% | -9.33% | 15.41B | ||
| +1.03% | +0.70% | +5.92% | +18.53% | 14.56B | ||
| -0.19% | +0.19% | +9.41% | -21.44% | 12.75B | ||
| +3.54% | +8.25% | +66.44% | +128.21% | 12.19B | ||
| -0.28% | -0.69% | -3.71% | +15.49% | 12.12B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.01B | ||
| Average | +0.92% | +1.04% | +23.60% | +33.25% | ||
| Weighted average by Cap. | +1.12% | +1.53% | +18.06% | +32.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.78% | ||
| 2023 | +23.33% | ||
| 2022 | -7.69% | ||
| 2021 | -12.16% | ||
| 2020 | -15.91% | ||
| 2019 | -18.52% | ||
| 2018 | -14.29% | ||
| 2017 | +65.79% | ||
| 2016 | +2.70% | ||
| 2015 | -2.63% | ||
| 2014 | -28.30% | ||
| 2013 | -7.02% | ||
| 2012 | -10.24% | ||
| 2011 | +12.06% | ||
| 2010 | +0.74% | ||
| 2009 | +35.68% | ||
| 2008 | -52.81% | ||
| 2007 | +91.67% | ||
| 2006 | +10.00% | ||
| 2005 | -19.46% | ||
| 2004 | -29.33% | ||
| 2003 | +8.12% | ||
| 2002 | +2.18% |
- Stock Market
- Equities
- TRC Stock
- Quotes TRC Synergy
