End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
45.22 CNY | +3.86% | +1.57% | -30.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 43.37 ¥ | 42.2 ¥ | 43.33 ¥ | 43.54 ¥ | 45.22 ¥ |
Volume | 2 334 440 | 1 968 198 | 2 350 053 | 1 932 411 | 3 803 278 |
Change | -2.58% | -2.70% | +2.68% | +0.48% | +3.86% |
Opening | 44.55 | 44.04 | 42.75 | 42.69 | 44.00 |
High | 44.64 | 44.40 | 44.38 | 44.39 | 47.33 |
Low | 41.90 | 42.08 | 41.80 | 41.99 | 43.86 |
Performance
1 day | +3.86% | ||
1 week | +1.57% | ||
1 month | +0.44% | ||
3 months | -17.83% | ||
6 months | -32.05% | ||
Current year | -30.51% | ||
1 year | -66.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.86% | +1.57% | -30.51% | -66.02% | 755M | ||
+0.09% | -4.65% | +11.15% | +10.57% | 322B | ||
-1.55% | -7.83% | +18.98% | +35.06% | 209B | ||
+2.12% | -11.05% | -7.01% | +20.99% | 135B | ||
+1.94% | -0.71% | +15.40% | +38.36% | 58.88B | ||
-0.98% | -6.84% | +10.82% | +62.62% | 31.88B | ||
+0.79% | +3.54% | +5.26% | +18.01% | 31.14B | ||
-1.07% | -9.52% | +141.36% | +408.26% | 27.04B | ||
+0.07% | -2.22% | +4.40% | +15.64% | 13.6B | ||
+2.71% | -4.75% | +32.80% | +12.37% | 13.45B | ||
+0.41% | -4.67% | -4.32% | +27.70% | 13.34B | ||
+0.69% | -3.49% | -12.79% | +17.61% | 13B | ||
+0.16% | -3.78% | -7.86% | -4.23% | 11.21B | ||
+0.36% | +0.89% | -18.95% | -12.05% | 11.14B | ||
-1.94% | -8.99% | +6.46% | +11.85% | 10.47B | ||
+0.35% | -5.79% | +4.48% | +37.52% | 9.49B | ||
Average | +0.50% | -4.23% | +10.60% | +39.64% | ||
Weighted average by Cap. | +0.12% | -5.96% | +13.07% | +33.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.51% | ||
2023 | -28.49% | ||
2022 | +19.74% |
- Stock Market
- Equities
- 688031 Stock
- Quotes Transwarp Technology (Shanghai) Co.,Ltd.