TRANSPORTATION AND LOGISTICS SYSTEMS, INC. Quotes Transportation and Logistics Systems, Inc.
Equities
TLSS
US89388L1089
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | +100.00% |
|
+9,900.00% | -87.50% |
| 03-06 | Transportation and Logistics Systems, Inc. Announces Chief Financial Officer Changes | CI |
| 03-06 | Transportation and Logistics Systems, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 1.0E-6 $ | 5.0E-5 $ | 5.0E-5 $ | 0.0001 $ |
| Volume | 13 643 202 | 5 289 000 | 4 510 692 | 8 019 416 |
| Change | 0.00% | +4,900.00% | 0.00% | +100.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +100.00% | ||
| 1 month | -50.00% | ||
| 6 months | -87.50% | ||
| Current year | -87.50% | ||
| 1 year | -97.30% | ||
| 3 years | -99.38% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
8 019 416
Estimated daily volume
8 019 416
Avg. Volume 20 sessions
14 442 332
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1 444.23
Record volume 1
581 109 825
Record volume 2
281 971 700
Record volume 3
242 861 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
567 580
Net sales (USD)
7 744 477
Number of employees
149
Sales / Employee (USD)
51 976
Free-Float
91.77 %
Free-Float capitalization (USD)
411 212
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.03
5 years
0.0013.00
10 years
0.0027.50
Indicators
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
51.23
RSI 14 days
49.12
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +100.00% | +9,900.00% | -87.50% | -97.30% | 568K | ||
| +0.61% | +1.24% | -2.74% | +3.68% | 75.05B | ||
| +0.92% | +3.67% | +4.14% | +3.87% | 74.37B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.22% | +1.67% | +19.93% | +98.54% | 12.22B | ||
| -1.32% | -0.70% | -13.40% | +16.20% | 11.7B | ||
| -0.27% | +4.19% | +3.32% | -3.57% | 10.45B | ||
| +1.54% | +4.26% | -15.16% | -10.52% | 7.9B | ||
| +1.28% | +5.42% | -10.24% | -4.98% | 6.92B | ||
| -1.39% | +2.50% | +6.70% | +47.56% | 5.38B | ||
| -0.27% | +1.94% | -14.58% | -42.92% | 4.82B | ||
| +1.37% | +1.65% | -2.89% | -3.66% | 4.45B | ||
| -0.23% | +0.42% | -6.00% | +11.93% | 2.69B | ||
| -0.84% | +0.35% | -11.71% | +23.22% | 2.49B | ||
| -1.23% | -2.93% | -24.53% | +28.69% | 1.38B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | +6.15% | +620.48% | -9.67% | +4.42% | ||
| Weighted average by Cap. | +0.27% | +2.19% | -0.38% | +7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
379735515bfd6a20.jwlqnbLXPTGP8kScaUtt5NMDoqVQovZikhQdyRYL4nA.2zky6cGVbF__tAevWzkLrIVH85Ri2r4sq3gquXBZqzPQSAz0n-J3eri_HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:14:42 | 0.0001 | 600,000 | 12,048,832 |
| 15:14:42 | 0.0001 | 600,000 | 11,448,832 |
| 12:12:40 | 0.00005 | 50,000 | 10,848,832 |
| 12:12:40 | 0.00005 | 50,000 | 10,798,832 |
| 10:28:47 | 0.000001 | 14,416 | 10,748,832 |
| 10:28:47 | 0.000001 | 14,416 | 10,734,416 |
| 10:22:37 | 0.000001 | 750,000 | 10,720,000 |
| 10:22:37 | 0.000001 | 750,000 | 9,970,000 |
| 10:02:09 | 0.000001 | 150,000 | 9,220,000 |
| 10:02:09 | 0.000001 | 150,000 | 9,070,000 |
Monthly variations
Annual change
| 2024 | -87.50% | ||
| 2023 | -79.75% | ||
| 2022 | -70.30% | ||
| 2021 | -54.42% | ||
| 2020 | -99.64% | ||
| 2019 | +433.33% | ||
| 2018 | -40.00% | ||
| 2017 | -66.67% |
- Stock Market
- Equities
- TLSS Stock
- Quotes Transportation and Logistics Systems, Inc.
