Quotes Transportation and Logistics Systems, Inc.
Stocks
TLSS
US89388L1089
Investment Holding Companies
|
Market Closed -
OTC Markets
13:57:50 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
0.00% | +100.00% |
Stock exchange
OTC Markets
TLSS 0.000100 $
0.00%
214.53
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TLSS | 0.000100USD | 0.00% | 214.53 $ |
Quotes 5-day view: Transportation and Logistics Systems, Inc.
Delayed Quote OTC Markets
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| Volume | 2,944,740 | 2,994,436 | 2,215,320 | 2,076,646 | 2,145,310 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | US$0.000200 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| High | US$0.000200 | US$0.000200 | US$0.000100 | US$0.000100 | US$0.000100 |
| Low | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
Performance
| 6 months | -33.33% | ||
| Current year | +100.00% | ||
| 3 years | -92.59% | ||
| 5 years | -99.28% |
Volumes
marketsDaily volume
2,145,310
Estimated daily volume
2,145,310
Avg. Volume 20 sessions
2,379,150
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
237.92
Record volume 1
581,109,825
Record volume 2
281,971,700
Record volume 3
242,861,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
588,943
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
94.3 %
Free-Float capitalization (USD)
555,346
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
47.34
RSI 14 days
48.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -92.59% | 589K | |
| -6.71% | -9.82% | - | - | 872M | |
| -3.24% | -4.65% | +297.58% | -71.97% | 681M | |
| 0.00% | -0.10% | - | - | 645M | |
| +0.59% | +0.59% | - | - | 598M | |
| -0.74% | 0.00% | - | - | 599M | |
| -0.10% | -0.29% | - | - | 594M | |
| -0.26% | -0.86% | - | - | 570M | |
| -0.10% | -0.38% | - | - | 508M | |
| Average | -1.17% | -0.80% | +148.79% | -82.28% | 563.05M | |
| Weighted average by Cap. | -1.66% | -1.31% | +297.32% | -71.98% |
Historical Quotes: Transportation and Logistics Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
481f.w1Su6KxtTHKqa9EarsKjlDRV_PLBNWbIKzWuIv6Y_R0.hHnPq8odIh-aI5or4LPZwnE9m7mNDBH_e3zWZqTV0CSEYPnexwEOHNIyhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:57:50 | 0.000100 | 2,210 | 2,145,310 |
| 13:09:27 | 0.000100 | 4,000 | 2,143,100 |
| 13:07:20 | 0.000100 | 1,000 | 2,139,100 |
| 13:07:16 | 0.000100 | 20,000 | 2,138,100 |
| 11:58:32 | 0.000100 | 2,000,000 | 2,118,100 |
| 10:58:46 | 0.000100 | 12,900 | 118,100 |
| 10:58:42 | 0.000100 | 20,700 | 105,200 |
| 10:58:39 | 0.000100 | 20,700 | 84,500 |
| 10:58:35 | 0.000100 | 20,700 | 63,800 |
| 10:01:32 | 0.000100 | 100 | 43,100 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.03 |
| 10 years | 0 | | 27.5 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | +4,900.00% | ||
| 2024 | -99.88% | ||
| 2023 | -79.75% | ||
| 2022 | -70.30% | ||
| 2021 | -54.42% | ||
| 2020 | -99.64% | ||
| 2019 | +433.33% | ||
| 2018 | -40.00% | ||
| 2017 | -66.67% |
- Stock Market
- Stocks
- TLSS Stock
- Quotes Transportation and Logistics Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
