TRANSPEK INDUSTRY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,821 INR | -0.48% |
|
-1.77% | +1.44% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1858.2 ₹ | 1896.8 ₹ | 1868.3 ₹ | 1829.6 ₹ | 1,821 ₹ |
| Volume | 3 279 | 4 290 | 6 067 | 6 063 | 2 697 |
| Change | +0.24% | +2.08% | -1.50% | -2.07% | -0.48% |
| Opening | 1,866.00 | 1,859.05 | 1,888.95 | 1,867.95 | 1,855 |
| High | 1,896.00 | 1,925.05 | 1,895.00 | 1,870.00 | 1,855 |
| Low | 1,849.00 | 1,850.15 | 1,857.00 | 1,825.00 | 1,780 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.77% | ||
| Current month | +2.32% | ||
| 1 month | -0.75% | ||
| 3 months | -7.91% | ||
| 6 months | -1.84% | ||
| Current year | +1.44% | ||
| 1 year | -1.91% | ||
| 3 years | +36.69% | ||
| 5 years | +17.93% | ||
| 10 years | +1,058.33% |
Volumes
marketsDaily volume
2 697
Estimated daily volume
5 764
Avg. Volume 20 sessions
5 534
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
10 076 860.60
Avg. Volume 20 sessions USD
120 680.48
Record volume 1
524 235
Record volume 2
403 840
Record volume 3
351 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 225 631 263
Capitalization (USD)
122 462 160
Net sales (INR)
8 337 570 000
Net sales (USD)
99 850 738
Number of employees
529
Sales / Employee (INR)
15 761 002
Sales / Employee (USD)
188 754
Free-Float
36.42 %
Free-Float capitalization (INR)
3 723 976 767
Free-Float capitalization (USD)
44 598 346
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 780.00
1 925.05
1 month
1 760.001 949.00
Current year
1 700.002 185.00
1 year
1 615.002 287.00
3 years
1 315.002 695.00
5 years
1 076.502 695.00
10 years
152.452 695.00
Indicators
Moving average 5 days
1 861.34
Moving average 20 days
1 849.15
Moving average 50 days
1 848.71
Moving average 100 days
1 855.49
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
53.62
RSI 14 days
52.96
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -1.77% | +1.44% | -1.91% | 122M | ||
| +4.89% | -0.21% | +4.70% | +56.08% | 75.24B | ||
| +0.80% | -3.23% | +1.33% | +9.39% | 46.91B | ||
| +0.26% | -0.01% | -3.94% | +6.00% | 30.9B | ||
| +0.91% | +4.65% | +12.33% | +26.05% | 18.41B | ||
| -0.04% | -0.32% | -9.57% | +3.10% | 11.65B | ||
| +1.86% | +0.29% | +8.37% | +15.51% | 11.45B | ||
| +0.14% | +0.18% | -7.19% | - | 9.85B | ||
| +3.04% | +0.14% | +5.92% | +14.20% | 9.45B | ||
| +0.26% | +1.03% | +6.61% | +3.65% | 9.37B | ||
| +2.70% | +1.39% | +6.66% | +15.58% | 8.15B | ||
| +4.34% | +5.16% | -1.17% | -13.05% | 6.51B | ||
| +0.87% | +1.31% | +6.32% | +7.91% | 5.33B | ||
| -1.35% | -3.35% | -1.89% | -12.02% | 4.84B | ||
| +1.00% | +1.41% | +15.08% | -4.52% | 4.86B | ||
| +0.21% | +1.70% | +21.02% | +19.29% | 4.42B | ||
| Average | +1.22% | +0.49% | +4.13% | +9.68% | ||
| Weighted average by Cap. | +2.10% | -1.18% | +3.07% | +23.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
196a6da78.CC-8rL3knMpEJjY2AHpRTDiw3sQnLk52BE3SVk_v50k.RUfQ1fO-zIg3RWIEOCxlOkGEv7UUWgUsNgeLGQSk0B9GX_fY2o3Msj1gRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:26 | 1,821 | 10 | 2,697 |
| 03:02:23 | 1,810 | 45 | 2,687 |
| 03:02:18 | 1,810 | 55 | 2,642 |
| 02:51:39 | 1,809 | 13 | 2,587 |
| 02:43:23 | 1,809 | 400 | 2,574 |
| 02:42:52 | 1,824 | 3 | 2,174 |
| 02:41:09 | 1,820 | 1 | 2,171 |
| 02:37:09 | 1,820 | 1 | 2,170 |
| 02:29:53 | 1,820 | 35 | 2,169 |
| 02:23:05 | 1,825 | 40 | 2,134 |
Monthly variations
Annual change
| 2024 | +1.92% | ||
| 2023 | +14.44% | ||
| 2022 | -26.35% | ||
| 2021 | +35.79% | ||
| 2020 | +37.28% | ||
| 2019 | -19.68% | ||
| 2018 | +1.89% | ||
| 2017 | +182.84% | ||
| 2016 | +13.21% | ||
| 2015 | +47.05% | ||
| 2014 | +199.49% | ||
| 2013 | +20.15% | ||
| 2012 | +26.19% | ||
| 2011 | -63.72% | ||
| 2010 | +191.50% | ||
| 2009 | +14.46% | ||
| 2008 | -38.27% | ||
| 2007 | -1.35% | ||
| 2006 | -1.94% | ||
| 2005 | +0.17% | ||
| 2004 | +111.49% | ||
| 2003 | +266.09% | ||
| 2002 | +40.36% | ||
| 2001 | -63.91% | ||
| 2000 | -54.00% | ||
| 1999 | +72.41% | ||
| 1998 | -36.26% | ||
| 1997 | -37.67% | ||
| 1996 | -38.14% | ||
| 1995 | -63.69% |
- Stock Market
- Equities
- TRANSPEK6 Stock
- Quotes Transpek Industry Limited
