TRANSOCEAN HOLDINGS BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 MYR | -6.33% |
|
-4.52% | -12.94% |
| 04-02 | Transocean Holdings Bhd. has Changed its Name to ARKA BERHAD | CI |
| 02-27 | Transocean Holdings Bhd. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.55 RM | 1.55 RM | 1.58 RM | 1.48 RM | 1.76 RM |
| Volume | 5 000 | 18 700 | 1 400 | 1 000 | 136 900 |
| Change | -.--% | -.--% | +1.94% | -6.33% | +18.92% |
| Opening | 1.55 | 1.55 | 1.58 | 1.48 | 1.49 |
| High | 1.55 | 1.55 | 1.58 | 1.48 | 1.89 |
| Low | 1.55 | 1.45 | 1.58 | 1.48 | 1.49 |
Performance
| 1 day | -6.33% | ||
| 1 week | -4.52% | ||
| Current month | -7.50% | ||
| 1 month | -7.50% | ||
| 3 months | -13.95% | ||
| 6 months | -20.00% | ||
| Current year | -12.94% | ||
| 1 year | -32.42% | ||
| 3 years | -69.17% | ||
| 5 years | +166.67% | ||
| 10 years | +322.86% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
8 860
Avg. Volume 20 sessions MYR
13 112.80
Avg. Volume 20 sessions USD
2 771.68
Record volume 1
1 055 599 861
Record volume 2
516 199 932
Record volume 3
388 599 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
95 597 823
Capitalization (USD)
20 206 703
Net sales (MYR)
28 888 534
Net sales (USD)
6 106 227
Free-Float
27.95 %
Free-Float capitalization (MYR)
26 722 824
Free-Float capitalization (USD)
5 648 457
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.45
1.58
1 month
1.451.65
Current year
1.451.80
1 year
1.452.36
3 years
1.457.14
5 years
0.427.14
10 years
0.337.14
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.55
Moving average 50 days
1.60
Moving average 100 days
1.67
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+12.84%
STIM
RSI 9 days
31.42
RSI 14 days
36.34
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.33% | -4.52% | -12.94% | -32.42% | 20.21M | ||
| +0.53% | +1.24% | -15.46% | -7.69% | 31.36B | ||
| -0.85% | -8.76% | -17.15% | -23.39% | 29.58B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.49% | +2.30% | -4.96% | +11.18% | 4.93B | ||
| -0.63% | -1.11% | +0.04% | -0.41% | 4.5B | ||
| -.--% | -3.55% | +4.62% | +0.74% | 4.07B | ||
| +0.55% | +0.55% | +4.98% | +4.47% | 3.6B | ||
| +1.11% | -2.30% | +60.78% | +27.50% | 2.45B | ||
| -1.02% | +1.62% | +0.86% | +12.79% | 2.32B | ||
| -0.31% | -1.06% | -1.73% | +40.07% | 2.25B | ||
| -1.31% | -2.87% | +0.89% | -36.49% | 2.13B | ||
| +0.83% | +1.25% | +5.91% | +12.79% | 1.93B | ||
| +2.41% | +2.00% | -6.93% | -32.30% | 1.7B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.34% | -0.74% | +1.45% | -1.78% | ||
| Weighted average by Cap. | -0.09% | -0.64% | -9.15% | -8.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.53% | ||
| 2023 | -11.46% | ||
| 2022 | -38.06% | ||
| 2021 | +292.41% | ||
| 2020 | +46.30% | ||
| 2019 | -37.93% | ||
| 2018 | +50.00% | ||
| 2017 | +41.46% | ||
| 2016 | +12.33% | ||
| 2015 | -17.05% | ||
| 2014 | +37.50% | ||
| 2013 | +52.38% | ||
| 2012 | -53.33% | ||
| 2011 | -29.13% | ||
| 2010 | -32.80% | ||
| 2009 | +155.41% | ||
| 2008 | +2.78% | ||
| 2006 | -25.00% | ||
| 2005 | -31.43% | ||
| 2004 | -12.50% | ||
| 2003 | +14.29% | ||
| 2002 | -45.31% | ||
| 2001 | +18.97% | ||
| 2000 | -7.14% | ||
| 1999 | +19.15% | ||
| 1998 | +58.43% | ||
| 1997 | -89.15% | ||
| 1996 | +8.61% |
- Stock Market
- Equities
- TOCEAN Stock
- Quotes Transocean Holdings Bhd.
