TRANSFERATOR AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 SEK | +11.11% |
|
-22.36% | -1.96% |
| 05-31 | Transferator AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-29 | Transferator AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 3.3 kr | 3.08 kr | 2.25 kr | 2.5 kr | 2.8 kr |
| Volume | 6 093 | 20 181 | 74 093 | 104 631 | 18 236 |
| Change | +2.48% | -6.67% | -26.95% | +11.11% | +12.00% |
| Opening | 3.50 | 3.39 | 3.08 | 2.25 | 2.50 |
| High | 3.50 | 3.39 | 3.20 | 2.79 | 2.80 |
| Low | 3.23 | 3.07 | 2.10 | 2.25 | 2.50 |
Performance
| 1 day | +11.11% | ||
| 1 week | -22.36% | ||
| Current month | -48.56% | ||
| 1 month | -52.29% | ||
| 3 months | -21.38% | ||
| 6 months | +2.46% | ||
| Current year | -1.96% | ||
| 1 year | +31.58% | ||
| 3 years | +92.31% | ||
| 5 years | +108.33% | ||
| 10 years | +220.51% |
Volumes
marketsDaily volume
104 631
Avg. Volume 20 sessions
36 755
Avg. Volume 20 sessions SEK
91 887.50
Avg. Volume 20 sessions USD
8 741.81
Record volume 1
1 853 420
Record volume 2
905 641
Record volume 3
544 926
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
239 908 668
Capitalization (USD)
22 823 951
Net sales (SEK)
60 693 000
Net sales (USD)
5 774 089
Number of employees
11
Sales / Employee (SEK)
5 517 545
Sales / Employee (USD)
524 917
Free-Float
99.58 %
Free-Float capitalization (SEK)
238 889 116
Free-Float capitalization (USD)
22 726 955
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.10
3.39
1 month
2.105.98
Current year
2.108.80
1 year
1.528.80
3 years
0.688.80
5 years
0.688.80
10 years
0.368.80
Indicators
Moving average 5 days
2.87
Moving average 20 days
3.95
Moving average 50 days
4.14
Moving average 100 days
3.43
Price spread / (MMA5)
+14.80%
Price spread / (MMA20)
+58.00%
Price spread / (MMA50)
+65.60%
Price spread / (MMA100)
+37.20%
STIM
RSI 9 days
28.77
RSI 14 days
32.88
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | -22.36% | -1.96% | +31.58% | 22.82M | ||
| -0.59% | +0.07% | +23.02% | +35.68% | 84.26B | ||
| -0.55% | -0.97% | +9.42% | +39.39% | 17.63B | ||
| -2.06% | -2.41% | +54.16% | +108.39% | 17.21B | ||
| -1.05% | +0.62% | +9.27% | +24.53% | 14.94B | ||
| -0.76% | +0.58% | -4.32% | +17.79% | 12.52B | ||
| -1.58% | +4.04% | +12.37% | +26.24% | 11.68B | ||
| -0.18% | +0.53% | -0.35% | -2.91% | 11.01B | ||
| -0.78% | +1.74% | +28.43% | +80.50% | 10.08B | ||
| -0.15% | +0.30% | -5.22% | -5.57% | 9.36B | ||
| -6.46% | +0.55% | +73.38% | +101.55% | 8.86B | ||
| -1.03% | -2.03% | -0.09% | +2.63% | 7.99B | ||
| -1.11% | +0.56% | -4.88% | +11.96% | 7.72B | ||
| +0.29% | -0.72% | -3.22% | -11.51% | 6.82B | ||
| +0.50% | +0.50% | -36.16% | -35.76% | 6.16B | ||
| -2.04% | -5.05% | +50.79% | +95.18% | 5.94B | ||
| Average | -0.40% | -0.57% | +12.79% | +32.48% | ||
| Weighted average by Cap. | -0.99% | +1.16% | +17.95% | +36.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.80% | ||
| 2023 | +155.00% | ||
| 2022 | -44.44% | ||
| 2021 | +91.49% | ||
| 2020 | -24.80% | ||
| 2019 | +4.17% | ||
| 2017 | -17.81% | ||
| 2016 | +22.69% | ||
| 2015 | +110.62% | ||
| 2014 | -56.20% | ||
| 2013 | -76.11% | ||
| 2012 | -25.52% | ||
| 2011 | +45.00% | ||
| 2010 | -5.30% | ||
| 2009 | -89.95% | ||
| 2007 | +50.00% |
- Stock Market
- Equities
- TRAN A Stock
- Quotes Transferator AB
